조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.55 | +0.0500 | +2.00% | 2.49 | 2.55 | 2.47 | 16,814,696 |
| 2026-09-14 | 2.50 | +0.0400 | +1.63% | 2.45 | 2.54 | 2.42 | 16,446,823 |
| 2026-09-11 | 2.46 | +0.1000 | +4.24% | 2.41 | 2.52 | 2.41 | 17,064,522 |
| 2026-09-10 | 2.36 | -0.1000 | -4.07% | 2.41 | 2.55 | 2.36 | 18,007,779 |
| 2026-09-09 | 2.46 | -0.1000 | -3.91% | 2.55 | 2.63 | 2.46 | 21,598,621 |
| 2026-09-08 | 2.56 | -0.0900 | -3.40% | 2.62 | 2.63 | 2.48 | 28,086,110 |
| 2026-09-04 | 2.65 | +0.1100 | +4.33% | 2.63 | 2.80 | 2.59 | 57,213,384 |
| 2026-09-03 | 2.54 | -0.1000 | -3.79% | 2.68 | 2.74 | 2.52 | 24,538,645 |
| 2026-09-02 | 2.64 | +0.0600 | +2.33% | 2.57 | 2.72 | 2.57 | 17,150,514 |
| 2026-09-01 | 2.58 | -0.0600 | -2.27% | 2.61 | 2.64 | 2.55 | 16,076,894 |
| 2026-08-31 | 2.64 | +0.0500 | +1.93% | 2.60 | 2.71 | 2.59 | 17,425,576 |
| 2026-08-28 | 2.59 | -0.1100 | -4.07% | 2.72 | 2.78 | 2.56 | 20,563,538 |
| 2026-08-27 | 2.70 | +0.0900 | +3.45% | 2.62 | 2.73 | 2.59 | 18,108,328 |
| 2026-08-26 | 2.61 | -0.0400 | -1.51% | 2.66 | 2.76 | 2.61 | 18,052,987 |
| 2026-08-25 | 2.65 | -0.0200 | -0.75% | 2.70 | 2.75 | 2.61 | 18,355,184 |
| 2026-08-24 | 2.67 | +0.1200 | +4.71% | 2.54 | 2.76 | 2.54 | 31,107,921 |
| 2026-08-21 | 2.55 | +0.0800 | +3.24% | 2.52 | 2.58 | 2.49 | 12,647,694 |
| 2026-08-20 | 2.47 | -0.0500 | -1.98% | 2.49 | 2.60 | 2.47 | 9,912,438 |
| 2026-08-19 | 2.52 | +0.1400 | +5.88% | 2.39 | 2.59 | 2.37 | 19,228,747 |
| 2026-08-18 | 2.38 | -0.0600 | -2.46% | 2.40 | 2.43 | 2.32 | 14,715,949 |