조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.03 | -0.0200 | -0.40% | 5.20 | 5.24 | 4.86 | 19,136 |
| 2026-07-17 | 5.05 | -0.0800 | -1.56% | 5.08 | 5.29 | 4.87 | 307,080 |
| 2026-07-16 | 5.13 | -0.3900 | -7.07% | 5.36 | 5.59 | 5.10 | 305,567 |
| 2026-07-15 | 5.52 | +0.0600 | +1.10% | 5.36 | 5.52 | 5.00 | 307,635 |
| 2026-07-14 | 5.46 | +0.4800 | +9.64% | 5.08 | 5.83 | 4.87 | 310,146 |
| 2026-07-13 | 4.98 | -0.2100 | -4.05% | 5.15 | 5.30 | 4.84 | 308,558 |
| 2026-07-10 | 5.19 | -0.0600 | -1.14% | 5.26 | 5.52 | 5.03 | 208,086 |
| 2026-07-09 | 5.25 | +0.0600 | +1.16% | 5.15 | 5.39 | 5.05 | 309,082 |
| 2026-07-08 | 5.19 | -0.1650 | -3.08% | 5.15 | 5.58 | 4.97 | 301,508 |
| 2026-07-07 | 5.36 | -0.6950 | -11.49% | 5.93 | 6.05 | 4.94 | 307,573 |
| 2026-07-06 | 6.05 | +1.16 | +23.72% | 5.00 | 6.39 | 4.97 | 407,454 |
| 2026-07-02 | 4.89 | -0.3200 | -6.14% | 5.37 | 5.38 | 4.76 | 64,933 |
| 2026-07-01 | 5.21 | +0.2300 | +4.62% | 5.02 | 6.69 | 4.65 | 687,660 |
| 2026-06-30 | 4.98 | +0.3800 | +8.26% | 4.54 | 5.19 | 4.36 | 221,841 |
| 2026-06-29 | 4.60 | +0.3800 | +9.00% | 4.31 | 4.60 | 4.21 | 31,427 |
| 2026-06-26 | 4.22 | +0.0600 | +1.44% | 4.14 | 4.27 | 4.14 | 12,233 |
| 2026-06-25 | 4.16 | -0.0500 | -1.19% | 4.27 | 4.45 | 4.01 | 31,088 |
| 2026-06-24 | 4.21 | -0.0900 | -2.09% | 4.30 | 4.30 | 4.21 | 14,319 |
| 2026-06-23 | 4.30 | -0.0500 | -1.15% | 4.41 | 4.48 | 4.21 | 21,857 |
| 2026-06-22 | 4.35 | +0.0200 | +0.46% | 4.26 | 4.51 | 4.25 | 25,670 |