조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.38 | +0.6200 | +13.03% | 4.74 | 5.50 | 4.63 | 150,070 |
| 2026-08-14 | 4.76 | -0.0500 | -1.04% | 4.84 | 4.84 | 4.61 | 153,880 |
| 2026-08-13 | 4.81 | +0.2000 | +4.34% | 4.65 | 4.92 | 4.51 | 154,004 |
| 2026-08-12 | 4.61 | +0.1700 | +3.83% | 4.53 | 4.70 | 4.49 | 145,105 |
| 2026-08-11 | 4.44 | -0.0400 | -0.89% | 4.46 | 4.53 | 4.39 | 143,467 |
| 2026-08-10 | 4.48 | -0.3900 | -8.01% | 4.82 | 4.89 | 4.40 | 167,111 |
| 2026-08-07 | 4.87 | +0.2700 | +5.87% | 4.80 | 5.00 | 4.63 | 149,879 |
| 2026-08-06 | 4.60 | -0.2100 | -4.37% | 4.76 | 4.85 | 4.56 | 145,062 |
| 2026-08-05 | 4.81 | +0.0400 | +0.84% | 4.84 | 4.96 | 4.67 | 145,820 |
| 2026-08-04 | 4.77 | +0.0300 | +0.63% | 4.88 | 4.98 | 4.75 | 148,214 |
| 2026-08-03 | 4.74 | +0.4700 | +11.01% | 4.48 | 4.83 | 4.48 | 44,493 |
| 2026-07-31 | 4.27 | -0.8000 | -15.78% | 5.15 | 5.28 | 4.16 | 138,775 |
| 2026-07-30 | 5.07 | +0.7400 | +17.09% | 4.47 | 5.94 | 4.41 | 167,854 |
| 2026-07-29 | 4.33 | -0.4500 | -9.41% | 4.78 | 5.05 | 4.31 | 64,586 |
| 2026-07-28 | 4.78 | -0.3200 | -6.27% | 5.11 | 5.36 | 4.66 | 96,733 |
| 2026-07-27 | 5.10 | +0.2000 | +4.08% | 5.05 | 5.25 | 5.00 | 23,344 |
| 2026-07-24 | 4.90 | -0.2800 | -5.41% | 5.20 | 5.40 | 4.85 | 284,180 |
| 2026-07-23 | 5.18 | +0.1400 | +2.78% | 4.94 | 5.45 | 4.94 | 301,405 |
| 2026-07-22 | 5.04 | +0.0050 | +0.10% | 5.03 | 5.11 | 4.90 | 281,550 |
| 2026-07-21 | 5.04 | +0.0050 | +0.10% | 5.08 | 5.28 | 4.91 | 26,018 |