조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.11 | -0.0600 | -1.89% | 3.17 | 3.24 | 3.10 | 26,273 |
| 2026-09-14 | 3.17 | -0.1100 | -3.35% | 3.23 | 3.27 | 3.16 | 19,317 |
| 2026-09-11 | 3.28 | +0.1000 | +3.14% | 3.23 | 3.31 | 3.19 | 37,479 |
| 2026-09-10 | 3.18 | 0.00 | 0.00% | 3.19 | 3.29 | 2.94 | 168,946 |
| 2026-09-09 | 3.18 | -0.8300 | -20.70% | 4.09 | 4.09 | 3.07 | 428,191 |
| 2026-09-08 | 4.01 | +0.1100 | +2.82% | 3.90 | 4.12 | 3.86 | 37,954 |
| 2026-09-04 | 3.90 | +0.0800 | +2.09% | 3.82 | 3.93 | 3.74 | 29,896 |
| 2026-09-03 | 3.82 | -0.0500 | -1.29% | 3.99 | 3.99 | 3.81 | 23,313 |
| 2026-09-02 | 3.87 | -0.0700 | -1.78% | 3.94 | 4.07 | 3.87 | 50,205 |
| 2026-09-01 | 3.94 | -0.0600 | -1.50% | 4.04 | 4.08 | 3.82 | 28,344 |
| 2026-08-31 | 4.00 | +0.1200 | +3.09% | 3.88 | 4.09 | 3.81 | 62,880 |
| 2026-08-28 | 3.88 | -0.1700 | -4.20% | 4.10 | 4.20 | 3.72 | 141,954 |
| 2026-08-27 | 4.05 | +0.0650 | +1.63% | 4.11 | 4.34 | 4.01 | 104,048 |
| 2026-08-26 | 3.99 | -0.9150 | -18.67% | 4.91 | 5.00 | 3.97 | 317,654 |
| 2026-08-25 | 4.90 | +0.0700 | +1.45% | 4.83 | 5.00 | 4.75 | 46,810 |
| 2026-08-24 | 4.83 | -1.67 | -25.69% | 5.60 | 5.62 | 4.68 | 331,604 |
| 2026-08-21 | 6.50 | +1.60 | +32.65% | 4.95 | 6.69 | 4.71 | 223,443 |
| 2026-08-20 | 4.90 | -0.2100 | -4.11% | 5.12 | 5.39 | 4.69 | 325,429 |
| 2026-08-19 | 5.11 | -0.2500 | -4.66% | 5.30 | 5.39 | 5.10 | 145,118 |
| 2026-08-18 | 5.36 | -0.0200 | -0.37% | 5.24 | 5.37 | 4.90 | 141,470 |