조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.46 | +0.2100 | +0.50% | 42.31 | 42.66 | 41.98 | 3,447,184 |
| 2026-09-14 | 42.25 | -0.0700 | -0.17% | 42.15 | 42.58 | 42.06 | 4,600,168 |
| 2026-09-11 | 42.32 | -0.6800 | -1.58% | 43.70 | 43.70 | 42.27 | 3,012,513 |
| 2026-09-10 | 43.00 | -0.1300 | -0.30% | 43.01 | 43.18 | 42.51 | 3,176,939 |
| 2026-09-09 | 43.13 | -1.21 | -2.73% | 44.01 | 44.32 | 43.04 | 3,743,085 |
| 2026-09-08 | 44.34 | -0.8100 | -1.79% | 44.73 | 44.99 | 44.32 | 2,679,360 |
| 2026-09-04 | 45.15 | -0.7400 | -1.61% | 45.00 | 45.48 | 44.87 | 2,524,849 |
| 2026-09-03 | 45.89 | -0.7900 | -1.69% | 46.74 | 46.93 | 45.48 | 3,616,365 |
| 2026-09-02 | 46.68 | +0.8600 | +1.88% | 46.00 | 46.95 | 45.94 | 3,136,589 |
| 2026-09-01 | 45.82 | -0.0700 | -0.15% | 45.99 | 46.15 | 45.48 | 2,606,434 |
| 2026-08-31 | 45.89 | -0.7800 | -1.67% | 46.34 | 46.53 | 45.83 | 4,043,123 |
| 2026-08-28 | 46.67 | +0.1500 | +0.32% | 47.00 | 47.19 | 46.50 | 2,886,475 |
| 2026-08-27 | 46.52 | -0.6300 | -1.34% | 46.48 | 47.16 | 46.25 | 3,246,230 |
| 2026-08-26 | 47.15 | -0.1200 | -0.25% | 47.23 | 47.76 | 47.12 | 2,929,626 |
| 2026-08-25 | 47.27 | -0.6400 | -1.34% | 47.99 | 48.06 | 47.02 | 3,398,730 |
| 2026-08-24 | 47.91 | -0.6800 | -1.40% | 48.71 | 48.94 | 47.58 | 5,029,131 |
| 2026-08-21 | 48.59 | +0.7800 | +1.63% | 48.23 | 48.77 | 47.93 | 3,057,981 |
| 2026-08-20 | 47.81 | +0.3600 | +0.76% | 46.64 | 48.28 | 46.60 | 4,900,130 |
| 2026-08-19 | 47.45 | +1.59 | +3.47% | 46.47 | 47.49 | 46.44 | 3,196,521 |
| 2026-08-18 | 45.86 | +0.3300 | +0.72% | 45.86 | 46.34 | 45.69 | 3,839,545 |