조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.53 | -0.5000 | -1.09% | 45.06 | 45.62 | 44.81 | 3,281,228 |
| 2026-08-14 | 46.03 | -0.3500 | -0.75% | 46.00 | 46.30 | 45.69 | 3,548,508 |
| 2026-08-13 | 46.38 | -0.1800 | -0.39% | 47.00 | 47.09 | 45.68 | 4,812,347 |
| 2026-08-12 | 46.56 | -0.8400 | -1.77% | 48.00 | 48.00 | 45.90 | 5,882,921 |
| 2026-08-11 | 47.40 | +0.2900 | +0.62% | 46.80 | 47.58 | 46.55 | 6,018,230 |
| 2026-08-10 | 47.11 | -0.7500 | -1.57% | 47.39 | 47.39 | 46.87 | 2,380,822 |
| 2026-08-07 | 47.86 | +0.8000 | +1.70% | 47.18 | 47.90 | 46.89 | 2,209,184 |
| 2026-08-06 | 47.06 | -0.6900 | -1.45% | 47.61 | 47.91 | 46.87 | 3,259,772 |
| 2026-08-05 | 47.75 | +0.6100 | +1.29% | 47.25 | 47.95 | 47.23 | 3,447,884 |
| 2026-08-04 | 47.14 | +1.12 | +2.43% | 46.10 | 47.24 | 45.66 | 2,910,737 |
| 2026-08-03 | 46.02 | +1.14 | +2.54% | 45.80 | 46.36 | 45.32 | 3,596,474 |
| 2026-07-31 | 44.88 | -0.2700 | -0.60% | 45.12 | 45.25 | 44.41 | 8,643,428 |
| 2026-07-30 | 45.15 | -0.6900 | -1.51% | 46.00 | 46.14 | 44.91 | 3,395,496 |
| 2026-07-29 | 45.84 | -0.8500 | -1.82% | 45.60 | 46.21 | 45.06 | 4,274,371 |
| 2026-07-28 | 46.69 | +1.45 | +3.21% | 45.70 | 46.96 | 45.47 | 4,594,910 |
| 2026-07-27 | 45.24 | +0.7000 | +1.57% | 44.64 | 45.41 | 44.59 | 3,673,787 |
| 2026-07-24 | 44.54 | +1.91 | +4.48% | 43.04 | 44.64 | 42.92 | 3,827,236 |
| 2026-07-23 | 42.63 | -0.5800 | -1.34% | 42.36 | 42.91 | 41.94 | 3,487,870 |
| 2026-07-22 | 43.21 | -0.2300 | -0.53% | 42.72 | 43.51 | 42.42 | 3,814,990 |
| 2026-07-21 | 43.44 | +0.2100 | +0.49% | 43.47 | 43.79 | 42.87 | 2,142,789 |