조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.23 | -0.7100 | -1.62% | 43.95 | 44.08 | 42.95 | 3,227,854 |
| 2026-07-17 | 43.94 | -0.9000 | -2.01% | 45.00 | 45.05 | 43.26 | 6,168,116 |
| 2026-07-16 | 44.84 | +1.44 | +3.32% | 43.59 | 44.94 | 43.45 | 2,480,764 |
| 2026-07-15 | 43.40 | +0.6200 | +1.45% | 43.16 | 43.82 | 42.95 | 3,442,559 |
| 2026-07-14 | 42.78 | +0.3500 | +0.82% | 42.84 | 42.90 | 42.18 | 2,907,437 |
| 2026-07-13 | 42.43 | -0.7500 | -1.74% | 43.35 | 43.69 | 42.18 | 2,552,716 |
| 2026-07-10 | 43.18 | +0.4800 | +1.12% | 42.98 | 43.50 | 42.79 | 2,267,385 |
| 2026-07-09 | 42.70 | +0.7500 | +1.79% | 42.46 | 43.10 | 42.04 | 2,485,511 |
| 2026-07-08 | 41.95 | -2.50 | -5.62% | 43.47 | 43.63 | 41.45 | 3,818,203 |
| 2026-07-07 | 44.45 | -0.1700 | -0.38% | 44.99 | 45.39 | 44.21 | 2,740,292 |
| 2026-07-06 | 44.62 | -0.3800 | -0.84% | 44.82 | 44.92 | 43.97 | 3,107,309 |
| 2026-07-02 | 45.00 | +1.36 | +3.12% | 44.00 | 45.03 | 43.75 | 3,743,852 |
| 2026-07-01 | 43.64 | +0.2900 | +0.67% | 43.35 | 44.29 | 43.13 | 3,364,926 |
| 2026-06-30 | 43.35 | +0.4100 | +0.95% | 43.12 | 43.82 | 42.75 | 3,907,081 |
| 2026-06-29 | 42.94 | -0.0900 | -0.21% | 42.78 | 43.00 | 42.15 | 2,890,302 |
| 2026-06-26 | 43.03 | +0.1700 | +0.40% | 42.64 | 43.19 | 42.13 | 3,286,411 |
| 2026-06-25 | 42.86 | +1.15 | +2.76% | 42.40 | 43.34 | 42.33 | 3,416,855 |
| 2026-06-24 | 41.71 | +1.28 | +3.17% | 40.96 | 41.93 | 40.80 | 3,313,266 |
| 2026-06-23 | 40.43 | -0.2500 | -0.61% | 40.16 | 40.94 | 40.08 | 2,425,056 |
| 2026-06-22 | 40.68 | -0.4000 | -0.97% | 40.96 | 41.34 | 40.47 | 3,774,161 |