조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.19 | -0.0800 | -0.65% | 12.16 | 12.35 | 12.02 | 536,612 |
| 2026-09-14 | 12.27 | +0.1000 | +0.82% | 12.28 | 12.47 | 11.99 | 628,724 |
| 2026-09-11 | 12.17 | +0.1000 | +0.83% | 12.11 | 12.29 | 11.98 | 414,707 |
| 2026-09-10 | 12.07 | +0.5100 | +4.41% | 11.52 | 12.08 | 11.42 | 520,262 |
| 2026-09-09 | 11.56 | -0.5200 | -4.30% | 11.91 | 12.00 | 11.17 | 816,161 |
| 2026-09-08 | 12.08 | -0.4000 | -3.21% | 12.11 | 12.21 | 11.59 | 743,449 |
| 2026-09-04 | 12.48 | -0.3100 | -2.42% | 12.62 | 12.65 | 12.32 | 495,221 |
| 2026-09-03 | 12.79 | +0.1400 | +1.11% | 12.75 | 12.87 | 12.45 | 482,626 |
| 2026-09-02 | 12.65 | +0.2900 | +2.35% | 12.49 | 12.87 | 12.49 | 574,707 |
| 2026-09-01 | 12.36 | -0.2300 | -1.83% | 12.44 | 12.65 | 12.28 | 449,514 |
| 2026-08-31 | 12.59 | -0.0700 | -0.55% | 12.60 | 12.69 | 12.37 | 517,679 |
| 2026-08-28 | 12.66 | +0.3100 | +2.51% | 12.33 | 12.72 | 12.33 | 339,815 |
| 2026-08-27 | 12.35 | -0.3600 | -2.83% | 12.52 | 12.62 | 12.32 | 429,622 |
| 2026-08-26 | 12.71 | -0.1400 | -1.09% | 12.85 | 12.85 | 12.52 | 390,025 |
| 2026-08-25 | 12.85 | +0.4300 | +3.46% | 12.30 | 12.93 | 12.24 | 511,659 |
| 2026-08-24 | 12.42 | +0.0300 | +0.24% | 12.45 | 12.73 | 12.38 | 487,029 |
| 2026-08-21 | 12.39 | +0.2000 | +1.64% | 12.26 | 12.48 | 12.17 | 677,352 |
| 2026-08-20 | 12.19 | +0.0700 | +0.58% | 12.12 | 12.48 | 12.07 | 761,714 |
| 2026-08-19 | 12.12 | +0.1800 | +1.51% | 11.94 | 12.15 | 11.84 | 486,117 |
| 2026-08-18 | 11.94 | -0.1500 | -1.24% | 12.14 | 12.30 | 11.92 | 341,200 |