조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.52 | +0.0300 | +0.29% | 10.54 | 10.76 | 10.44 | 367,607 |
| 2026-07-17 | 10.49 | -0.4100 | -3.76% | 10.74 | 11.08 | 10.27 | 520,495 |
| 2026-07-16 | 10.90 | +0.3150 | +2.98% | 10.51 | 11.13 | 10.51 | 1,056,399 |
| 2026-07-15 | 10.59 | +0.7650 | +7.79% | 9.84 | 10.63 | 9.84 | 616,753 |
| 2026-07-14 | 9.82 | -0.1500 | -1.50% | 9.98 | 10.07 | 9.77 | 346,181 |
| 2026-07-13 | 9.97 | +0.0500 | +0.50% | 9.95 | 10.31 | 9.89 | 389,982 |
| 2026-07-10 | 9.92 | +0.0200 | +0.20% | 10.05 | 10.11 | 9.51 | 469,055 |
| 2026-07-09 | 9.90 | -0.1700 | -1.69% | 10.07 | 10.22 | 9.84 | 339,977 |
| 2026-07-08 | 10.07 | +0.0800 | +0.80% | 9.97 | 10.24 | 9.96 | 300,494 |
| 2026-07-07 | 9.99 | -0.1500 | -1.48% | 10.14 | 10.25 | 9.89 | 448,213 |
| 2026-07-06 | 10.14 | -0.1200 | -1.17% | 10.27 | 10.49 | 10.14 | 404,734 |
| 2026-07-02 | 10.26 | -0.2500 | -2.38% | 10.51 | 10.62 | 10.17 | 312,448 |
| 2026-07-01 | 10.51 | +0.5300 | +5.31% | 10.04 | 10.53 | 10.04 | 575,639 |
| 2026-06-30 | 9.98 | -0.0650 | -0.65% | 10.04 | 10.30 | 9.81 | 439,188 |
| 2026-06-29 | 10.05 | -0.0350 | -0.35% | 10.23 | 10.41 | 10.04 | 486,468 |
| 2026-06-26 | 10.08 | +0.6300 | +6.67% | 9.46 | 10.13 | 9.36 | 1,086,903 |
| 2026-06-25 | 9.45 | -0.3000 | -3.08% | 9.68 | 9.77 | 9.39 | 391,014 |
| 2026-06-24 | 9.75 | -0.0700 | -0.71% | 9.80 | 10.05 | 9.71 | 361,791 |
| 2026-06-23 | 9.82 | +0.4700 | +5.03% | 9.28 | 9.85 | 9.27 | 374,066 |
| 2026-06-22 | 9.35 | -0.0100 | -0.11% | 9.24 | 9.41 | 9.19 | 459,680 |