조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.09 | -0.2700 | -2.18% | 12.20 | 12.21 | 11.82 | 352,368 |
| 2026-08-14 | 12.36 | +0.3400 | +2.83% | 12.02 | 12.36 | 11.98 | 540,213 |
| 2026-08-13 | 12.02 | +0.2700 | +2.30% | 11.80 | 12.23 | 11.68 | 631,047 |
| 2026-08-12 | 11.75 | -0.0400 | -0.34% | 11.95 | 11.95 | 11.64 | 512,147 |
| 2026-08-11 | 11.79 | -0.0600 | -0.51% | 11.85 | 11.93 | 11.57 | 442,148 |
| 2026-08-10 | 11.85 | -0.0100 | -0.08% | 11.87 | 11.96 | 11.57 | 574,587 |
| 2026-08-07 | 11.86 | -0.0100 | -0.08% | 11.84 | 12.15 | 11.72 | 637,745 |
| 2026-08-06 | 11.87 | -0.1600 | -1.33% | 11.97 | 12.52 | 11.82 | 950,583 |
| 2026-08-05 | 12.03 | +0.6300 | +5.53% | 11.48 | 12.44 | 11.34 | 1,452,688 |
| 2026-08-04 | 11.40 | +0.5000 | +4.59% | 11.00 | 11.60 | 10.97 | 1,144,324 |
| 2026-08-03 | 10.90 | -0.3000 | -2.68% | 11.33 | 11.50 | 10.54 | 1,426,832 |
| 2026-07-31 | 11.20 | +1.49 | +15.35% | 9.95 | 11.66 | 9.93 | 3,209,822 |
| 2026-07-30 | 9.71 | -0.5400 | -5.27% | 8.97 | 9.95 | 8.97 | 1,133,302 |
| 2026-07-29 | 10.25 | -0.0100 | -0.10% | 10.27 | 10.58 | 10.23 | 711,813 |
| 2026-07-28 | 10.26 | +0.1300 | +1.28% | 10.28 | 10.38 | 10.11 | 423,313 |
| 2026-07-27 | 10.13 | +0.3400 | +3.47% | 9.96 | 10.35 | 9.96 | 477,357 |
| 2026-07-24 | 9.79 | 0.00 | 0.00% | 9.71 | 10.14 | 9.70 | 597,384 |
| 2026-07-23 | 9.79 | -0.3700 | -3.64% | 10.05 | 10.11 | 9.54 | 707,699 |
| 2026-07-22 | 10.16 | -0.2700 | -2.59% | 10.40 | 10.47 | 10.01 | 568,210 |
| 2026-07-21 | 10.43 | -0.0900 | -0.86% | 10.43 | 10.65 | 10.36 | 402,799 |