조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 347.94 | -2.04 | -0.58% | 348.78 | 354.47 | 344.60 | 236,832 |
| 2026-09-14 | 349.98 | -5.63 | -1.58% | 353.41 | 357.43 | 342.55 | 219,056 |
| 2026-09-11 | 355.61 | +1.08 | +0.30% | 360.43 | 360.43 | 352.59 | 184,106 |
| 2026-09-10 | 354.53 | -1.32 | -0.37% | 354.28 | 358.75 | 350.99 | 219,883 |
| 2026-09-09 | 355.85 | -4.37 | -1.21% | 359.57 | 359.81 | 354.11 | 249,677 |
| 2026-09-08 | 360.22 | -10.00 | -2.70% | 368.91 | 370.00 | 359.49 | 282,788 |
| 2026-09-04 | 370.22 | +4.04 | +1.10% | 363.09 | 371.80 | 361.40 | 243,923 |
| 2026-09-03 | 366.18 | +9.71 | +2.72% | 359.70 | 368.35 | 358.00 | 447,480 |
| 2026-09-02 | 356.47 | -4.28 | -1.19% | 362.00 | 374.09 | 354.73 | 416,851 |
| 2026-09-01 | 360.75 | -7.44 | -2.02% | 363.73 | 372.80 | 360.26 | 216,471 |
| 2026-08-31 | 368.19 | -2.68 | -0.72% | 370.85 | 375.61 | 367.97 | 307,295 |
| 2026-08-28 | 370.87 | +0.3900 | +0.11% | 371.23 | 376.75 | 368.70 | 164,205 |
| 2026-08-27 | 370.48 | -0.1100 | -0.03% | 370.14 | 374.92 | 367.55 | 284,598 |
| 2026-08-26 | 370.59 | +5.31 | +1.45% | 366.13 | 373.73 | 363.33 | 195,697 |
| 2026-08-25 | 365.28 | +6.34 | +1.77% | 360.85 | 367.10 | 358.18 | 164,536 |
| 2026-08-24 | 358.94 | +2.73 | +0.77% | 355.67 | 364.95 | 351.77 | 257,141 |
| 2026-08-21 | 356.21 | +3.60 | +1.02% | 356.02 | 367.35 | 355.55 | 277,215 |
| 2026-08-20 | 352.61 | -2.80 | -0.79% | 354.68 | 358.04 | 350.76 | 267,415 |
| 2026-08-19 | 355.41 | -8.16 | -2.24% | 365.31 | 367.86 | 355.18 | 366,242 |
| 2026-08-18 | 363.57 | -7.83 | -2.11% | 370.00 | 370.21 | 360.78 | 377,726 |