조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 371.40 | -2.97 | -0.79% | 371.89 | 375.99 | 368.23 | 240,364 |
| 2026-08-14 | 374.37 | +7.27 | +1.98% | 364.61 | 374.90 | 363.28 | 277,968 |
| 2026-08-13 | 367.10 | +4.70 | +1.30% | 364.77 | 370.87 | 360.58 | 228,700 |
| 2026-08-12 | 362.40 | +3.33 | +0.93% | 360.90 | 365.33 | 358.25 | 209,139 |
| 2026-08-11 | 359.07 | -4.32 | -1.19% | 363.81 | 370.79 | 358.95 | 294,310 |
| 2026-08-10 | 363.39 | -6.31 | -1.71% | 368.11 | 371.75 | 361.81 | 276,957 |
| 2026-08-07 | 369.70 | -2.48 | -0.67% | 373.07 | 378.32 | 367.91 | 186,694 |
| 2026-08-06 | 372.18 | -3.44 | -0.92% | 376.65 | 379.02 | 372.07 | 117,398 |
| 2026-08-05 | 375.62 | -7.80 | -2.03% | 387.61 | 390.99 | 375.45 | 196,072 |
| 2026-08-04 | 383.42 | +2.53 | +0.66% | 382.72 | 392.92 | 382.37 | 290,001 |
| 2026-08-03 | 380.89 | +14.16 | +3.86% | 368.70 | 384.11 | 368.70 | 347,138 |
| 2026-07-31 | 366.73 | +1.27 | +0.35% | 366.13 | 375.41 | 365.00 | 232,406 |
| 2026-07-30 | 365.46 | +5.39 | +1.50% | 363.70 | 374.86 | 355.00 | 321,413 |
| 2026-07-29 | 360.07 | -10.05 | -2.72% | 366.01 | 370.75 | 360.07 | 257,057 |
| 2026-07-28 | 370.12 | +6.32 | +1.74% | 364.04 | 375.00 | 360.95 | 244,178 |
| 2026-07-27 | 363.80 | +5.51 | +1.54% | 361.66 | 369.58 | 359.02 | 199,280 |
| 2026-07-24 | 358.29 | +10.52 | +3.02% | 349.01 | 358.68 | 347.95 | 196,767 |
| 2026-07-23 | 347.77 | +1.07 | +0.31% | 344.11 | 348.75 | 338.44 | 239,706 |
| 2026-07-22 | 346.70 | +6.12 | +1.80% | 340.85 | 356.05 | 340.85 | 350,164 |
| 2026-07-21 | 340.58 | -25.54 | -6.98% | 368.21 | 373.55 | 328.11 | 910,151 |