조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 366.12 | -3.71 | -1.00% | 373.24 | 377.16 | 365.86 | 109,751 |
| 2026-07-17 | 369.83 | -6.96 | -1.85% | 367.77 | 373.74 | 359.94 | 217,330 |
| 2026-07-16 | 376.79 | -2.80 | -0.74% | 377.11 | 381.06 | 373.13 | 190,296 |
| 2026-07-15 | 379.59 | +13.59 | +3.71% | 370.00 | 382.75 | 369.93 | 170,534 |
| 2026-07-14 | 366.00 | +6.22 | +1.73% | 359.98 | 368.86 | 359.98 | 194,387 |
| 2026-07-13 | 359.78 | -6.63 | -1.81% | 365.58 | 369.14 | 357.86 | 234,556 |
| 2026-07-10 | 366.41 | +1.45 | +0.40% | 368.40 | 369.94 | 366.20 | 198,096 |
| 2026-07-09 | 364.96 | +8.69 | +2.44% | 359.39 | 366.47 | 356.31 | 220,974 |
| 2026-07-08 | 356.27 | -3.45 | -0.96% | 357.85 | 360.31 | 353.68 | 232,854 |
| 2026-07-07 | 359.72 | +3.11 | +0.87% | 360.45 | 361.75 | 354.40 | 285,030 |
| 2026-07-06 | 356.61 | +12.01 | +3.49% | 345.34 | 357.85 | 344.44 | 292,237 |
| 2026-07-02 | 344.60 | +7.69 | +2.28% | 340.79 | 345.61 | 337.96 | 204,099 |
| 2026-07-01 | 336.91 | -1.49 | -0.44% | 338.50 | 348.50 | 336.76 | 303,921 |
| 2026-06-30 | 338.40 | -4.06 | -1.19% | 344.33 | 349.21 | 336.36 | 550,935 |
| 2026-06-29 | 342.46 | +0.4800 | +0.14% | 342.05 | 343.94 | 334.20 | 489,252 |
| 2026-06-26 | 341.98 | +1.90 | +0.56% | 340.19 | 344.55 | 337.57 | 450,876 |
| 2026-06-25 | 340.08 | +0.9800 | +0.29% | 342.52 | 346.59 | 337.35 | 199,426 |
| 2026-06-24 | 339.10 | -11.12 | -3.18% | 350.15 | 350.38 | 337.51 | 257,109 |
| 2026-06-23 | 350.22 | -7.09 | -1.98% | 352.27 | 356.34 | 349.35 | 259,610 |
| 2026-06-22 | 357.31 | +4.41 | +1.25% | 354.92 | 358.99 | 349.00 | 317,034 |