조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.68 | -0.1771 | -0.49% | 35.89 | 35.89 | 35.58 | 96,187 |
| 2026-09-14 | 35.86 | -0.3125 | -0.86% | 35.88 | 35.95 | 35.74 | 16,137 |
| 2026-09-11 | 36.17 | +0.4909 | +1.38% | 36.15 | 36.19 | 36.07 | 7,773 |
| 2026-09-10 | 35.68 | -0.4634 | -1.28% | 35.81 | 36.01 | 35.68 | 14,014 |
| 2026-09-09 | 36.14 | -0.3144 | -0.86% | 36.28 | 36.28 | 36.10 | 9,358 |
| 2026-09-08 | 36.45 | -0.1387 | -0.38% | 36.44 | 36.59 | 36.44 | 2,645 |
| 2026-09-04 | 36.59 | +0.1158 | +0.32% | 36.37 | 36.62 | 36.37 | 7,590 |
| 2026-09-03 | 36.48 | +0.5309 | +1.48% | 36.29 | 36.48 | 36.29 | 29,790 |
| 2026-09-02 | 35.95 | +0.0517 | +0.14% | 35.95 | 36.06 | 35.88 | 16,715 |
| 2026-09-01 | 35.89 | -0.6324 | -1.73% | 36.28 | 36.28 | 35.89 | 5,858 |
| 2026-08-31 | 36.53 | +0.0194 | +0.05% | 36.36 | 36.55 | 36.36 | 11,958 |
| 2026-08-28 | 36.51 | -0.5938 | -1.60% | 36.81 | 36.86 | 36.51 | 5,392 |
| 2026-08-27 | 37.10 | +0.2805 | +0.76% | 36.94 | 37.10 | 36.94 | 7,755 |
| 2026-08-26 | 36.82 | +0.4610 | +1.27% | 36.76 | 36.85 | 36.74 | 7,492 |
| 2026-08-25 | 36.36 | -0.0864 | -0.24% | 36.59 | 36.59 | 36.35 | 5,558 |
| 2026-08-24 | 36.45 | -0.2884 | -0.79% | 36.47 | 36.47 | 36.45 | 2,586 |
| 2026-08-21 | 36.73 | +0.2438 | +0.67% | 36.71 | 36.75 | 36.66 | 9,233 |
| 2026-08-20 | 36.49 | -0.3495 | -0.95% | 36.63 | 36.84 | 36.48 | 4,294 |
| 2026-08-19 | 36.84 | -0.2267 | -0.61% | 37.05 | 37.05 | 36.84 | 9,178 |
| 2026-08-18 | 37.07 | -0.6450 | -1.71% | 37.18 | 37.19 | 37.07 | 5,669 |