조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.42 | -0.2516 | -0.71% | 35.62 | 35.71 | 35.42 | 1,787 |
| 2026-07-17 | 35.68 | -0.3225 | -0.90% | 35.59 | 35.91 | 35.59 | 8,647 |
| 2026-07-16 | 36.00 | +0.0894 | +0.25% | 36.16 | 36.16 | 35.91 | 3,592 |
| 2026-07-15 | 35.91 | -0.1493 | -0.41% | 35.83 | 35.94 | 35.67 | 9,148 |
| 2026-07-14 | 36.06 | +0.4451 | +1.25% | 35.97 | 36.18 | 35.97 | 4,583 |
| 2026-07-13 | 35.61 | -0.2840 | -0.79% | 35.71 | 35.71 | 35.46 | 24,259 |
| 2026-07-10 | 35.90 | -0.1205 | -0.33% | 36.04 | 36.04 | 35.90 | 7,769 |
| 2026-07-09 | 36.02 | +0.6467 | +1.83% | 36.18 | 36.19 | 36.02 | 10,356 |
| 2026-07-08 | 35.37 | -0.1901 | -0.53% | 35.02 | 35.37 | 35.02 | 3,684 |
| 2026-07-07 | 35.56 | -0.6515 | -1.80% | 35.51 | 35.75 | 35.51 | 5,080 |
| 2026-07-06 | 36.21 | +0.3494 | +0.97% | 36.22 | 36.27 | 36.19 | 6,242 |
| 2026-07-02 | 35.86 | -0.2990 | -0.83% | 36.43 | 36.43 | 35.67 | 1,270 |
| 2026-07-01 | 36.16 | -0.2833 | -0.78% | 36.45 | 36.45 | 36.16 | 4,513 |
| 2026-06-30 | 36.44 | +0.5391 | +1.50% | 36.06 | 36.50 | 36.06 | 7,848 |
| 2026-06-29 | 35.91 | +0.1681 | +0.47% | 35.74 | 35.91 | 35.73 | 2,172 |
| 2026-06-26 | 35.74 | -0.4502 | -1.24% | 35.91 | 35.91 | 35.62 | 9,290 |
| 2026-06-25 | 36.19 | +0.3615 | +1.01% | 36.40 | 36.42 | 36.09 | 7,839 |
| 2026-06-24 | 35.83 | +0.1250 | +0.35% | 36.11 | 36.11 | 35.78 | 2,194 |
| 2026-06-23 | 35.70 | -0.3836 | -1.06% | 36.09 | 36.26 | 35.52 | 6,809 |
| 2026-06-22 | 36.09 | +0.2485 | +0.69% | 35.97 | 36.09 | 35.88 | 3,952 |