조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.71 | +0.0622 | +0.17% | 37.67 | 37.82 | 37.67 | 13,486 |
| 2026-08-14 | 37.65 | -0.0100 | -0.03% | 37.70 | 37.70 | 37.64 | 2,011 |
| 2026-08-13 | 37.66 | +0.0885 | +0.24% | 37.66 | 37.76 | 37.60 | 4,911 |
| 2026-08-12 | 37.57 | +0.3216 | +0.86% | 37.61 | 37.68 | 37.45 | 12,551 |
| 2026-08-11 | 37.25 | +0.2531 | +0.68% | 37.21 | 37.32 | 37.21 | 7,926 |
| 2026-08-10 | 37.00 | +0.0862 | +0.23% | 37.14 | 37.14 | 36.99 | 6,116 |
| 2026-08-07 | 36.91 | +0.4312 | +1.18% | 36.81 | 36.92 | 36.80 | 3,651 |
| 2026-08-06 | 36.48 | -0.1215 | -0.33% | 36.77 | 36.77 | 36.48 | 10,508 |
| 2026-08-05 | 36.60 | -0.0209 | -0.06% | 36.84 | 36.84 | 36.60 | 18,583 |
| 2026-08-04 | 36.62 | +0.4343 | +1.20% | 36.41 | 36.71 | 36.41 | 5,944 |
| 2026-08-03 | 36.19 | +0.3477 | +0.97% | 36.13 | 36.25 | 36.00 | 17,469 |
| 2026-07-31 | 35.84 | +0.3321 | +0.94% | 35.50 | 35.91 | 35.50 | 18,834 |
| 2026-07-30 | 35.51 | +0.2581 | +0.73% | 35.21 | 35.51 | 35.21 | 15,090 |
| 2026-07-29 | 35.25 | -0.6488 | -1.81% | 35.36 | 35.69 | 35.25 | 9,160 |
| 2026-07-28 | 35.90 | -0.1441 | -0.40% | 35.61 | 36.09 | 35.56 | 18,949 |
| 2026-07-27 | 36.04 | +0.0902 | +0.25% | 36.25 | 36.25 | 35.96 | 7,969 |
| 2026-07-24 | 35.95 | -0.0408 | -0.11% | 36.16 | 36.16 | 35.94 | 2,356 |
| 2026-07-23 | 35.99 | +0.2441 | +0.68% | 36.00 | 36.24 | 35.89 | 10,627 |
| 2026-07-22 | 35.75 | -0.0432 | -0.12% | 35.95 | 36.01 | 35.71 | 8,355 |
| 2026-07-21 | 35.79 | +0.3685 | +1.04% | 35.67 | 35.82 | 35.66 | 5,813 |