조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.21 | -0.1200 | -2.77% | 4.26 | 4.45 | 4.13 | 128,102 |
| 2026-09-14 | 4.33 | -0.0400 | -0.92% | 4.30 | 4.42 | 4.23 | 55,004 |
| 2026-09-11 | 4.37 | -0.0150 | -0.34% | 4.39 | 4.52 | 4.30 | 56,662 |
| 2026-09-10 | 4.39 | -0.1850 | -4.05% | 4.48 | 4.51 | 4.32 | 86,034 |
| 2026-09-09 | 4.57 | -0.0100 | -0.22% | 4.60 | 4.67 | 4.40 | 87,915 |
| 2026-09-08 | 4.58 | -0.0100 | -0.22% | 4.47 | 4.75 | 4.47 | 79,303 |
| 2026-09-04 | 4.59 | -0.0900 | -1.92% | 4.59 | 4.68 | 4.44 | 66,806 |
| 2026-09-03 | 4.68 | +0.1800 | +4.00% | 4.48 | 4.81 | 4.31 | 197,936 |
| 2026-09-02 | 4.50 | -0.2400 | -5.06% | 4.65 | 4.68 | 4.39 | 108,456 |
| 2026-09-01 | 4.74 | -0.0900 | -1.86% | 4.67 | 4.80 | 4.53 | 126,758 |
| 2026-08-31 | 4.83 | -0.4900 | -9.21% | 5.20 | 5.20 | 4.66 | 362,903 |
| 2026-08-28 | 5.32 | -0.3100 | -5.51% | 5.37 | 5.61 | 5.08 | 314,745 |
| 2026-08-27 | 5.63 | -0.7500 | -11.76% | 6.21 | 6.29 | 5.62 | 362,886 |
| 2026-08-26 | 6.38 | -0.8100 | -11.27% | 6.83 | 7.30 | 6.31 | 1,438,930 |
| 2026-08-25 | 7.19 | +1.82 | +33.89% | 7.61 | 9.99 | 7.15 | 28,618,086 |
| 2026-08-24 | 5.37 | +0.1000 | +1.90% | 5.24 | 5.59 | 4.97 | 15,601,952 |
| 2026-08-21 | 5.27 | 0.00 | 0.00% | 5.19 | 5.87 | 5.19 | 109,842 |
| 2026-08-20 | 5.27 | -0.6400 | -10.83% | 5.79 | 5.97 | 5.14 | 176,956 |
| 2026-08-19 | 5.91 | -0.2600 | -4.21% | 6.01 | 6.19 | 5.79 | 82,975 |
| 2026-08-18 | 6.17 | -0.2300 | -3.59% | 6.18 | 6.27 | 5.75 | 105,756 |