조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.23 | -0.2200 | -4.94% | 4.43 | 4.48 | 4.19 | 24,017 |
| 2026-07-17 | 4.45 | -0.4700 | -9.55% | 4.74 | 4.83 | 4.45 | 24,791 |
| 2026-07-16 | 4.92 | -0.2100 | -4.09% | 5.08 | 5.19 | 4.87 | 29,405 |
| 2026-07-15 | 5.13 | -0.0600 | -1.16% | 5.23 | 5.49 | 5.10 | 50,035 |
| 2026-07-14 | 5.19 | -0.5600 | -9.74% | 5.38 | 5.55 | 4.75 | 90,836 |
| 2026-07-13 | 5.75 | -0.8200 | -12.48% | 5.99 | 6.66 | 5.54 | 2,807,882 |
| 2026-07-10 | 6.57 | +0.1100 | +1.70% | 6.28 | 6.59 | 6.28 | 11,570 |
| 2026-07-09 | 6.46 | +0.0020 | +0.03% | 6.36 | 6.54 | 6.30 | 8,145 |
| 2026-07-08 | 6.46 | -0.1120 | -1.70% | 6.47 | 6.59 | 6.32 | 3,455 |
| 2026-07-07 | 6.57 | -0.1900 | -2.81% | 6.74 | 6.74 | 6.55 | 5,386 |
| 2026-07-06 | 6.76 | +0.3300 | +5.13% | 6.37 | 6.86 | 6.37 | 7,103 |
| 2026-07-02 | 6.43 | -0.4700 | -6.81% | 6.89 | 6.89 | 6.43 | 9,094 |
| 2026-07-01 | 6.90 | +0.6700 | +10.75% | 6.31 | 6.98 | 6.15 | 32,931 |
| 2026-06-30 | 6.23 | +0.3900 | +6.68% | 5.77 | 6.23 | 5.73 | 6,938 |
| 2026-06-29 | 5.84 | +0.1200 | +2.10% | 5.76 | 5.99 | 5.72 | 15,167 |
| 2026-06-26 | 5.72 | -0.6600 | -10.34% | 6.22 | 6.29 | 5.72 | 27,149 |
| 2026-06-25 | 6.38 | -0.8300 | -11.51% | 6.92 | 7.34 | 6.30 | 52,959 |
| 2026-06-24 | 7.21 | -0.3290 | -4.36% | 7.50 | 7.76 | 6.44 | 90,240 |
| 2026-06-23 | 7.54 | -0.4368 | -5.48% | 7.98 | 7.98 | 7.14 | 460,671 |
| 2026-06-22 | 7.98 | +0.3276 | +4.28% | 7.77 | 8.08 | 7.56 | 599,114 |