조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.40 | -0.4500 | -6.57% | 6.83 | 6.83 | 6.25 | 125,203 |
| 2026-08-14 | 6.85 | -0.0100 | -0.15% | 6.76 | 7.00 | 6.27 | 212,358 |
| 2026-08-13 | 6.86 | -0.6750 | -8.96% | 7.51 | 8.14 | 6.70 | 300,465 |
| 2026-08-12 | 7.54 | -1.59 | -17.38% | 8.75 | 9.25 | 7.47 | 334,095 |
| 2026-08-11 | 9.12 | -0.1700 | -1.83% | 8.88 | 9.48 | 8.77 | 202,789 |
| 2026-08-10 | 9.29 | -0.7500 | -7.47% | 9.13 | 9.80 | 8.65 | 516,254 |
| 2026-08-07 | 10.04 | -2.13 | -17.50% | 11.55 | 11.79 | 9.21 | 820,946 |
| 2026-08-06 | 12.17 | +0.0700 | +0.58% | 13.35 | 14.25 | 10.50 | 3,204,478 |
| 2026-08-05 | 12.10 | -7.40 | -37.95% | 13.62 | 18.69 | 11.62 | 14,417,765 |
| 2026-08-04 | 19.50 | +15.85 | +434.25% | 5.38 | 24.68 | 5.24 | 115,726,700 |
| 2026-08-03 | 3.65 | +0.2100 | +6.10% | 3.07 | 3.79 | 3.07 | 226,743 |
| 2026-07-31 | 3.44 | -0.1500 | -4.18% | 3.25 | 3.88 | 3.02 | 510,426 |
| 2026-07-30 | 3.59 | -0.9800 | -21.44% | 4.34 | 4.37 | 3.37 | 1,310,593 |
| 2026-07-29 | 4.57 | +1.82 | +66.18% | 4.32 | 7.25 | 3.93 | 68,351,828 |
| 2026-07-28 | 2.75 | -0.0400 | -1.43% | 2.57 | 3.12 | 2.44 | 10,595,415 |
| 2026-07-27 | 2.79 | -0.1300 | -4.45% | 2.95 | 3.20 | 2.65 | 287,388 |
| 2026-07-24 | 2.92 | -0.5800 | -16.57% | 3.45 | 3.73 | 2.90 | 7,970,707 |
| 2026-07-23 | 3.50 | -0.4800 | -12.06% | 3.61 | 3.88 | 3.35 | 1,366,583 |
| 2026-07-22 | 3.98 | -0.3100 | -7.23% | 4.29 | 4.30 | 3.98 | 17,436 |
| 2026-07-21 | 4.29 | +0.0600 | +1.42% | 4.30 | 4.64 | 4.16 | 44,171 |