조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.57 | -0.1500 | -1.18% | 13.09 | 13.42 | 12.31 | 60,798 |
| 2026-07-17 | 12.72 | -0.0200 | -0.16% | 11.26 | 12.91 | 10.68 | 128,011 |
| 2026-07-16 | 12.74 | -2.11 | -14.21% | 13.26 | 14.20 | 12.45 | 92,071 |
| 2026-07-15 | 14.85 | -1.16 | -7.25% | 16.91 | 16.91 | 13.33 | 95,511 |
| 2026-07-14 | 16.01 | +1.78 | +12.51% | 15.75 | 16.20 | 15.04 | 58,784 |
| 2026-07-13 | 14.23 | -2.04 | -12.54% | 15.09 | 15.11 | 13.92 | 76,023 |
| 2026-07-10 | 16.27 | -0.8300 | -4.85% | 16.33 | 16.77 | 15.82 | 60,911 |
| 2026-07-09 | 17.10 | +2.25 | +15.15% | 16.92 | 17.77 | 16.51 | 128,275 |
| 2026-07-08 | 14.85 | +0.7400 | +5.24% | 13.27 | 15.13 | 13.27 | 105,299 |
| 2026-07-07 | 14.11 | -2.18 | -13.38% | 14.86 | 15.00 | 12.68 | 141,763 |
| 2026-07-06 | 16.29 | +0.2200 | +1.37% | 17.53 | 17.81 | 16.22 | 72,021 |
| 2026-07-02 | 16.07 | -5.70 | -26.18% | 21.51 | 21.96 | 15.50 | 202,967 |
| 2026-07-01 | 21.77 | -3.89 | -15.16% | 23.49 | 23.49 | 21.68 | 114,650 |
| 2026-06-30 | 25.66 | +2.34 | +10.03% | 23.85 | 26.19 | 23.84 | 127,946 |
| 2026-06-29 | 23.32 | +2.05 | +9.64% | 21.26 | 23.52 | 19.35 | 121,043 |
| 2026-06-26 | 21.27 | -4.43 | -17.24% | 23.44 | 23.44 | 20.75 | 149,335 |
| 2026-06-25 | 25.70 | +1.75 | +7.31% | 26.49 | 27.03 | 22.68 | 168,080 |
| 2026-06-24 | 23.95 | -2.46 | -9.31% | 27.27 | 27.27 | 22.51 | 148,107 |
| 2026-06-23 | 26.41 | -4.72 | -15.16% | 24.65 | 27.19 | 24.45 | 212,094 |
| 2026-06-22 | 31.13 | +2.02 | +6.94% | 31.91 | 32.75 | 28.69 | 248,088 |