조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.33 | -0.1900 | -3.44% | 5.64 | 5.64 | 5.19 | 83,386 |
| 2026-09-14 | 5.52 | -1.19 | -17.73% | 5.73 | 5.89 | 5.45 | 187,944 |
| 2026-09-11 | 6.71 | +0.5300 | +8.58% | 6.40 | 6.71 | 6.33 | 91,087 |
| 2026-09-10 | 6.18 | -0.4500 | -6.79% | 6.20 | 6.33 | 6.05 | 231,327 |
| 2026-09-09 | 6.63 | +0.1200 | +1.84% | 6.54 | 6.84 | 6.40 | 188,647 |
| 2026-09-08 | 6.51 | +0.7400 | +12.82% | 6.15 | 6.67 | 6.13 | 255,630 |
| 2026-09-04 | 5.77 | +0.1700 | +3.04% | 5.70 | 5.88 | 5.60 | 161,097 |
| 2026-09-03 | 5.60 | -0.0600 | -1.06% | 5.48 | 5.71 | 5.24 | 161,193 |
| 2026-09-02 | 5.66 | +0.3600 | +6.79% | 5.37 | 5.67 | 5.26 | 182,570 |
| 2026-09-01 | 5.30 | -0.3900 | -6.85% | 5.36 | 5.54 | 5.22 | 143,719 |
| 2026-08-31 | 5.69 | -0.1600 | -2.74% | 5.81 | 5.99 | 5.69 | 59,958 |
| 2026-08-28 | 5.85 | -1.04 | -15.09% | 6.81 | 6.81 | 5.80 | 273,431 |
| 2026-08-27 | 6.89 | +0.8400 | +13.88% | 7.08 | 7.16 | 6.63 | 375,274 |
| 2026-08-26 | 6.05 | -0.0600 | -0.98% | 6.08 | 6.15 | 5.87 | 159,235 |
| 2026-08-25 | 6.11 | +0.1500 | +2.52% | 6.40 | 6.40 | 6.08 | 124,528 |
| 2026-08-24 | 5.96 | -0.5800 | -8.87% | 6.14 | 6.16 | 5.72 | 227,023 |
| 2026-08-21 | 6.54 | -0.2100 | -3.11% | 6.93 | 6.93 | 6.38 | 121,967 |
| 2026-08-20 | 6.75 | -0.0100 | -0.15% | 6.67 | 7.09 | 6.58 | 135,191 |
| 2026-08-19 | 6.76 | -1.15 | -14.54% | 8.11 | 8.11 | 6.70 | 250,284 |
| 2026-08-18 | 7.91 | -2.13 | -21.22% | 8.70 | 9.20 | 7.58 | 266,866 |