조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | +0.7700 | +8.31% | 9.59 | 10.28 | 9.47 | 280,687 |
| 2026-08-14 | 9.27 | +0.3700 | +4.16% | 8.99 | 9.72 | 8.87 | 208,310 |
| 2026-08-13 | 8.90 | +0.5800 | +6.97% | 8.16 | 9.16 | 8.16 | 226,359 |
| 2026-08-12 | 8.32 | +0.4200 | +5.32% | 8.68 | 8.74 | 8.28 | 273,853 |
| 2026-08-11 | 7.90 | +0.3700 | +4.91% | 7.83 | 7.95 | 7.62 | 97,643 |
| 2026-08-10 | 7.53 | -0.7000 | -8.51% | 8.35 | 8.39 | 7.51 | 133,281 |
| 2026-08-07 | 8.23 | +0.3100 | +3.91% | 8.48 | 8.74 | 7.70 | 245,024 |
| 2026-08-06 | 7.92 | +0.0800 | +1.02% | 7.38 | 8.37 | 7.04 | 300,317 |
| 2026-08-05 | 7.84 | -0.6500 | -7.66% | 8.06 | 8.69 | 7.84 | 218,542 |
| 2026-08-04 | 8.49 | +1.42 | +20.08% | 7.80 | 8.61 | 7.75 | 225,828 |
| 2026-08-03 | 7.07 | +0.2700 | +3.97% | 6.32 | 7.11 | 6.18 | 356,930 |
| 2026-07-31 | 6.80 | +0.3600 | +5.59% | 7.07 | 7.46 | 6.67 | 503,918 |
| 2026-07-30 | 6.44 | +1.33 | +26.03% | 6.08 | 6.53 | 5.92 | 692,214 |
| 2026-07-29 | 5.11 | -0.7700 | -13.10% | 5.95 | 6.53 | 5.10 | 949,584 |
| 2026-07-28 | 5.88 | -5.87 | -49.96% | 8.43 | 8.43 | 5.63 | 1,858,013 |
| 2026-07-27 | 11.75 | -1.67 | -12.44% | 13.24 | 13.24 | 10.75 | 520,317 |
| 2026-07-24 | 13.42 | -0.1700 | -1.25% | 16.21 | 16.21 | 12.58 | 532,892 |
| 2026-07-23 | 13.59 | -0.7100 | -4.97% | 14.03 | 14.41 | 13.00 | 112,849 |
| 2026-07-22 | 14.30 | 0.00 | 0.00% | 13.07 | 14.84 | 13.07 | 59,011 |
| 2026-07-21 | 14.30 | +1.73 | +13.76% | 13.98 | 14.30 | 13.44 | 43,716 |