조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.47 | +0.4400 | +0.81% | 54.00 | 54.81 | 54.00 | 933,497 |
| 2026-07-17 | 54.03 | +0.0800 | +0.15% | 54.25 | 54.42 | 53.88 | 946,287 |
| 2026-07-16 | 53.95 | +0.7500 | +1.41% | 53.24 | 54.11 | 53.24 | 972,837 |
| 2026-07-15 | 53.20 | -0.6200 | -1.15% | 53.83 | 54.09 | 53.16 | 920,643 |
| 2026-07-14 | 53.82 | +0.1300 | +0.24% | 53.86 | 54.09 | 53.56 | 1,144,172 |
| 2026-07-13 | 53.69 | +0.9900 | +1.88% | 53.15 | 53.88 | 53.13 | 1,129,591 |
| 2026-07-10 | 52.70 | -0.2500 | -0.47% | 52.86 | 53.09 | 52.38 | 835,553 |
| 2026-07-09 | 52.95 | -0.3500 | -0.66% | 53.13 | 53.38 | 52.88 | 815,032 |
| 2026-07-08 | 53.30 | +0.4300 | +0.81% | 53.14 | 53.34 | 52.88 | 1,208,105 |
| 2026-07-07 | 52.87 | +0.9500 | +1.83% | 52.21 | 53.16 | 52.20 | 1,635,281 |
| 2026-07-06 | 51.92 | -0.1400 | -0.27% | 52.04 | 52.53 | 51.88 | 1,083,751 |
| 2026-07-02 | 52.06 | +0.4400 | +0.85% | 51.75 | 52.11 | 51.59 | 1,087,475 |
| 2026-07-01 | 51.62 | -0.2300 | -0.44% | 51.82 | 51.97 | 51.48 | 966,027 |
| 2026-06-30 | 51.85 | +0.1400 | +0.27% | 51.79 | 52.10 | 51.73 | 1,269,366 |
| 2026-06-29 | 51.71 | +0.2700 | +0.52% | 51.47 | 51.89 | 51.37 | 1,281,575 |
| 2026-06-26 | 51.44 | +0.3400 | +0.67% | 51.08 | 51.47 | 51.03 | 689,421 |
| 2026-06-25 | 51.10 | +0.7100 | +1.41% | 50.36 | 51.34 | 50.22 | 1,037,761 |
| 2026-06-24 | 50.39 | -1.26 | -2.44% | 51.23 | 51.51 | 50.37 | 3,402,081 |
| 2026-06-23 | 51.65 | +0.9900 | +1.95% | 50.61 | 51.77 | 50.47 | 2,884,634 |
| 2026-06-22 | 50.66 | -0.0100 | -0.02% | 50.67 | 50.95 | 50.25 | 1,256,852 |