조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 55.30 | -0.1800 | -0.32% | 55.52 | 55.68 | 55.24 | 1,017,288 |
| 2026-09-14 | 55.48 | -0.4300 | -0.77% | 56.16 | 56.22 | 55.37 | 1,109,376 |
| 2026-09-11 | 55.91 | +0.1600 | +0.29% | 55.80 | 56.03 | 55.43 | 1,187,778 |
| 2026-09-10 | 55.75 | -0.4400 | -0.78% | 56.43 | 56.43 | 55.70 | 1,430,215 |
| 2026-09-09 | 56.19 | +0.2200 | +0.39% | 56.12 | 56.29 | 55.94 | 816,353 |
| 2026-09-08 | 55.97 | +0.2500 | +0.45% | 55.80 | 56.23 | 55.59 | 1,218,357 |
| 2026-09-04 | 55.72 | +0.3000 | +0.54% | 55.40 | 55.78 | 55.02 | 1,147,067 |
| 2026-09-03 | 55.42 | -0.3700 | -0.66% | 55.84 | 56.06 | 55.40 | 1,003,249 |
| 2026-09-02 | 55.79 | -0.0700 | -0.13% | 55.80 | 56.04 | 55.37 | 960,437 |
| 2026-09-01 | 55.86 | +0.2700 | +0.49% | 55.81 | 55.98 | 55.53 | 1,272,783 |
| 2026-08-31 | 55.59 | +0.3500 | +0.63% | 55.55 | 55.64 | 55.20 | 899,298 |
| 2026-08-28 | 55.24 | -0.0700 | -0.13% | 55.31 | 55.49 | 55.14 | 819,420 |
| 2026-08-27 | 55.31 | -0.1700 | -0.31% | 55.29 | 55.51 | 54.78 | 850,301 |
| 2026-08-26 | 55.48 | +0.8700 | +1.59% | 54.57 | 55.50 | 54.53 | 1,168,343 |
| 2026-08-25 | 54.61 | -0.3100 | -0.56% | 54.80 | 55.01 | 54.58 | 1,002,005 |
| 2026-08-24 | 54.92 | +0.1700 | +0.31% | 54.67 | 54.98 | 54.52 | 706,893 |
| 2026-08-21 | 54.75 | -0.1600 | -0.29% | 54.94 | 55.28 | 54.49 | 1,240,865 |
| 2026-08-20 | 54.91 | +0.0100 | +0.02% | 55.11 | 55.45 | 54.83 | 1,198,183 |
| 2026-08-19 | 54.90 | -0.4100 | -0.74% | 55.50 | 55.50 | 54.69 | 1,218,091 |
| 2026-08-18 | 55.31 | +0.6200 | +1.13% | 54.92 | 55.44 | 54.90 | 2,068,880 |