조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.69 | -0.2700 | -0.49% | 55.15 | 55.30 | 54.50 | 1,687,346 |
| 2026-08-14 | 54.96 | +0.6100 | +1.12% | 54.50 | 54.99 | 54.44 | 1,374,631 |
| 2026-08-13 | 54.35 | -0.3200 | -0.59% | 54.43 | 54.73 | 54.28 | 1,340,134 |
| 2026-08-12 | 54.67 | -0.6800 | -1.23% | 54.26 | 54.76 | 54.20 | 1,006,280 |
| 2026-08-11 | 55.35 | +0.3000 | +0.54% | 54.87 | 55.66 | 54.87 | 1,852,567 |
| 2026-08-10 | 55.05 | +0.6900 | +1.27% | 54.58 | 55.06 | 54.58 | 1,090,278 |
| 2026-08-07 | 54.36 | -0.6700 | -1.22% | 54.80 | 55.00 | 54.21 | 1,670,820 |
| 2026-08-06 | 55.03 | +0.6700 | +1.23% | 54.70 | 55.14 | 54.56 | 1,035,049 |
| 2026-08-05 | 54.36 | -0.6400 | -1.16% | 55.25 | 55.25 | 54.25 | 1,010,518 |
| 2026-08-04 | 55.00 | -0.1400 | -0.25% | 55.00 | 55.20 | 54.35 | 1,540,192 |
| 2026-08-03 | 55.14 | -0.1800 | -0.33% | 54.91 | 55.29 | 54.71 | 1,495,100 |
| 2026-07-31 | 55.32 | +0.4900 | +0.89% | 54.82 | 55.37 | 54.59 | 2,117,175 |
| 2026-07-30 | 54.83 | +0.0100 | +0.02% | 54.70 | 55.02 | 54.52 | 1,368,807 |
| 2026-07-29 | 54.82 | +0.0200 | +0.04% | 55.32 | 55.51 | 54.74 | 1,628,887 |
| 2026-07-28 | 54.80 | +0.5700 | +1.05% | 54.38 | 55.03 | 54.30 | 1,339,028 |
| 2026-07-27 | 54.23 | -0.7600 | -1.38% | 54.50 | 54.81 | 54.20 | 1,050,070 |
| 2026-07-24 | 54.99 | +0.0600 | +0.11% | 55.02 | 55.62 | 54.98 | 914,431 |
| 2026-07-23 | 54.93 | +0.1100 | +0.20% | 55.00 | 55.16 | 54.86 | 1,004,340 |
| 2026-07-22 | 54.82 | +0.4200 | +0.77% | 54.66 | 54.98 | 54.66 | 749,775 |
| 2026-07-21 | 54.40 | -0.0700 | -0.13% | 54.61 | 54.79 | 54.14 | 751,554 |