조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.43 | -0.2000 | -0.92% | 21.96 | 22.47 | 21.28 | 1,267,094 |
| 2026-08-14 | 21.63 | -0.8500 | -3.78% | 22.35 | 22.39 | 21.29 | 1,588,794 |
| 2026-08-13 | 22.48 | -0.8700 | -3.73% | 23.37 | 23.64 | 22.46 | 839,453 |
| 2026-08-12 | 23.35 | -0.2800 | -1.18% | 23.86 | 24.08 | 23.30 | 1,454,262 |
| 2026-08-11 | 23.63 | +0.9600 | +4.23% | 22.78 | 23.73 | 22.19 | 833,858 |
| 2026-08-10 | 22.67 | -0.1500 | -0.66% | 22.68 | 23.03 | 22.00 | 1,331,114 |
| 2026-08-07 | 22.82 | -1.37 | -5.66% | 24.19 | 24.60 | 22.56 | 2,678,300 |
| 2026-08-06 | 24.19 | +2.34 | +10.71% | 21.10 | 24.36 | 21.10 | 3,537,969 |
| 2026-08-05 | 21.85 | -0.0200 | -0.09% | 22.06 | 22.17 | 21.52 | 1,772,235 |
| 2026-08-04 | 21.87 | +1.70 | +8.43% | 20.34 | 22.28 | 20.32 | 3,426,238 |
| 2026-08-03 | 20.17 | -0.1400 | -0.69% | 20.29 | 20.47 | 19.30 | 1,685,578 |
| 2026-07-31 | 20.31 | -0.4400 | -2.12% | 20.74 | 20.87 | 19.30 | 1,832,489 |
| 2026-07-30 | 20.75 | +1.02 | +5.17% | 19.69 | 20.94 | 19.31 | 3,552,855 |
| 2026-07-29 | 19.73 | +0.1800 | +0.92% | 19.50 | 20.21 | 19.05 | 2,070,890 |
| 2026-07-28 | 19.55 | +0.0600 | +0.31% | 19.79 | 19.99 | 18.91 | 3,410,856 |
| 2026-07-27 | 19.49 | +1.08 | +5.87% | 18.50 | 19.60 | 18.08 | 2,581,117 |
| 2026-07-24 | 18.41 | +0.8200 | +4.66% | 17.61 | 18.42 | 17.22 | 1,634,714 |
| 2026-07-23 | 17.59 | -0.1100 | -0.62% | 17.17 | 18.04 | 17.00 | 816,143 |
| 2026-07-22 | 17.70 | -0.8000 | -4.32% | 18.33 | 18.65 | 17.69 | 1,562,310 |
| 2026-07-21 | 18.50 | +1.05 | +6.02% | 17.44 | 18.86 | 17.38 | 2,718,878 |