조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.45 | -0.3000 | -1.69% | 18.00 | 18.53 | 17.44 | 1,414,867 |
| 2026-07-17 | 17.75 | +0.7300 | +4.29% | 16.70 | 18.08 | 16.52 | 1,254,027 |
| 2026-07-16 | 17.02 | -0.7600 | -4.27% | 17.75 | 17.93 | 16.80 | 941,653 |
| 2026-07-15 | 17.78 | -0.4200 | -2.31% | 18.36 | 18.36 | 17.31 | 1,029,963 |
| 2026-07-14 | 18.20 | +0.7900 | +4.54% | 17.48 | 18.54 | 17.11 | 2,020,671 |
| 2026-07-13 | 17.41 | -0.3600 | -2.03% | 17.51 | 17.53 | 16.96 | 1,468,236 |
| 2026-07-10 | 17.77 | -0.6100 | -3.32% | 18.34 | 18.34 | 17.15 | 1,069,884 |
| 2026-07-09 | 18.38 | +0.5000 | +2.80% | 18.02 | 18.51 | 17.99 | 953,760 |
| 2026-07-08 | 17.88 | -0.2900 | -1.60% | 18.15 | 18.54 | 17.42 | 909,250 |
| 2026-07-07 | 18.17 | +0.2000 | +1.11% | 18.04 | 18.59 | 17.75 | 1,517,056 |
| 2026-07-06 | 17.97 | -0.3000 | -1.64% | 18.01 | 18.61 | 17.56 | 1,375,918 |
| 2026-07-02 | 18.27 | +0.3200 | +1.78% | 18.12 | 18.60 | 17.52 | 1,392,714 |
| 2026-07-01 | 17.95 | -0.0100 | -0.06% | 17.84 | 18.05 | 17.38 | 1,797,202 |
| 2026-06-30 | 17.96 | -0.7400 | -3.96% | 18.79 | 19.15 | 17.84 | 2,879,572 |
| 2026-06-29 | 18.70 | +0.9100 | +5.12% | 17.79 | 18.75 | 17.46 | 2,423,817 |
| 2026-06-26 | 17.79 | +0.3500 | +2.01% | 17.41 | 18.03 | 17.15 | 3,562,177 |
| 2026-06-25 | 17.44 | +0.4400 | +2.59% | 17.47 | 18.74 | 17.26 | 3,504,319 |
| 2026-06-24 | 17.00 | +0.6300 | +3.85% | 16.31 | 17.15 | 16.14 | 1,522,648 |
| 2026-06-23 | 16.37 | +0.0900 | +0.55% | 16.06 | 17.17 | 15.71 | 1,852,929 |
| 2026-06-22 | 16.28 | +0.6100 | +3.89% | 15.91 | 16.38 | 15.73 | 1,375,322 |