조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.15 | -0.4900 | -1.46% | 33.22 | 33.54 | 32.36 | 1,828,400 |
| 2026-09-14 | 33.64 | +2.02 | +6.39% | 31.84 | 33.96 | 31.57 | 1,925,353 |
| 2026-09-11 | 31.62 | -0.4700 | -1.46% | 32.09 | 33.00 | 31.37 | 1,712,745 |
| 2026-09-10 | 32.09 | -0.3100 | -0.96% | 31.81 | 32.57 | 31.44 | 1,777,482 |
| 2026-09-09 | 32.40 | -1.48 | -4.37% | 33.50 | 34.35 | 32.30 | 1,287,490 |
| 2026-09-08 | 33.88 | -0.2200 | -0.65% | 33.49 | 34.72 | 33.10 | 1,166,534 |
| 2026-09-04 | 34.10 | +0.1400 | +0.41% | 33.38 | 34.24 | 33.38 | 885,518 |
| 2026-09-03 | 33.96 | -0.5300 | -1.54% | 34.49 | 35.31 | 33.73 | 1,556,792 |
| 2026-09-02 | 34.49 | +0.6800 | +2.01% | 34.00 | 35.48 | 34.00 | 1,938,485 |
| 2026-09-01 | 33.81 | +0.0600 | +0.18% | 33.49 | 34.21 | 32.99 | 1,821,535 |
| 2026-08-31 | 33.75 | -0.9900 | -2.85% | 34.77 | 35.09 | 32.98 | 2,728,978 |
| 2026-08-28 | 34.74 | -2.44 | -6.56% | 36.78 | 37.68 | 34.48 | 1,361,802 |
| 2026-08-27 | 37.18 | +0.1000 | +0.27% | 36.75 | 38.23 | 36.53 | 1,989,242 |
| 2026-08-26 | 37.08 | -0.3800 | -1.01% | 37.13 | 37.69 | 35.79 | 2,815,491 |
| 2026-08-25 | 37.46 | -0.6900 | -1.81% | 38.50 | 38.88 | 36.84 | 2,147,376 |
| 2026-08-24 | 38.15 | -0.5100 | -1.32% | 38.64 | 39.38 | 37.45 | 3,714,467 |
| 2026-08-21 | 38.66 | -1.00 | -2.52% | 39.80 | 41.14 | 38.35 | 4,644,894 |
| 2026-08-20 | 39.66 | +1.06 | +2.75% | 37.49 | 40.44 | 37.37 | 8,540,882 |
| 2026-08-19 | 38.60 | +3.49 | +9.94% | 36.13 | 39.07 | 35.32 | 8,262,303 |
| 2026-08-18 | 35.11 | +13.68 | +63.84% | 29.91 | 35.39 | 28.00 | 23,811,061 |