조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.76 | -1.24 | -3.54% | 34.73 | 35.09 | 33.54 | 669,754 |
| 2026-07-17 | 35.00 | +0.7800 | +2.28% | 33.82 | 35.73 | 33.34 | 940,177 |
| 2026-07-16 | 34.22 | +1.87 | +5.78% | 32.89 | 35.42 | 32.89 | 924,750 |
| 2026-07-15 | 32.35 | -0.1500 | -0.46% | 32.48 | 33.62 | 32.30 | 599,982 |
| 2026-07-14 | 32.50 | -1.48 | -4.36% | 33.26 | 33.59 | 32.20 | 912,310 |
| 2026-07-13 | 33.98 | +1.61 | +4.97% | 32.37 | 34.83 | 32.37 | 1,182,514 |
| 2026-07-10 | 32.37 | +0.8300 | +2.63% | 32.01 | 32.52 | 31.36 | 728,595 |
| 2026-07-09 | 31.54 | -0.5400 | -1.68% | 32.06 | 32.40 | 30.85 | 781,437 |
| 2026-07-08 | 32.08 | -1.17 | -3.52% | 33.28 | 33.99 | 32.05 | 1,466,141 |
| 2026-07-07 | 33.25 | -2.52 | -7.05% | 35.65 | 35.80 | 32.67 | 1,006,883 |
| 2026-07-06 | 35.77 | +1.02 | +2.94% | 34.76 | 36.27 | 34.46 | 1,154,500 |
| 2026-07-02 | 34.75 | +1.51 | +4.54% | 33.28 | 34.77 | 32.99 | 862,688 |
| 2026-07-01 | 33.24 | +0.8700 | +2.69% | 32.50 | 33.72 | 32.35 | 622,337 |
| 2026-06-30 | 32.37 | -0.0100 | -0.03% | 32.68 | 32.98 | 32.05 | 828,736 |
| 2026-06-29 | 32.38 | -0.3800 | -1.16% | 32.93 | 33.30 | 32.37 | 682,337 |
| 2026-06-26 | 32.76 | +0.4300 | +1.33% | 32.64 | 33.48 | 31.90 | 1,974,976 |
| 2026-06-25 | 32.33 | +0.6100 | +1.92% | 31.40 | 32.59 | 30.40 | 949,683 |
| 2026-06-24 | 31.72 | +0.4800 | +1.54% | 31.34 | 32.13 | 30.98 | 1,013,813 |
| 2026-06-23 | 31.24 | +0.9000 | +2.97% | 30.00 | 31.29 | 29.98 | 627,694 |
| 2026-06-22 | 30.34 | -0.6400 | -2.07% | 31.14 | 31.42 | 30.00 | 866,838 |