조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.54 | +0.0400 | +0.12% | 33.98 | 34.59 | 33.74 | 497,528 |
| 2026-08-14 | 34.50 | +0.0100 | +0.03% | 34.50 | 34.96 | 34.21 | 439,158 |
| 2026-08-13 | 34.49 | +2.05 | +6.32% | 32.65 | 34.53 | 32.46 | 607,436 |
| 2026-08-12 | 32.44 | -0.6700 | -2.02% | 32.78 | 33.22 | 31.55 | 947,152 |
| 2026-08-11 | 33.11 | -3.49 | -9.54% | 36.08 | 36.25 | 32.18 | 1,223,117 |
| 2026-08-10 | 36.60 | +0.6000 | +1.67% | 36.00 | 37.22 | 35.01 | 870,102 |
| 2026-08-07 | 36.00 | +5.20 | +16.88% | 31.67 | 36.86 | 31.38 | 1,517,355 |
| 2026-08-06 | 30.80 | -2.00 | -6.10% | 32.75 | 32.84 | 30.17 | 1,276,751 |
| 2026-08-05 | 32.80 | -0.4500 | -1.35% | 33.60 | 33.63 | 32.42 | 793,213 |
| 2026-08-04 | 33.25 | +0.2500 | +0.76% | 32.72 | 33.87 | 31.45 | 997,186 |
| 2026-08-03 | 33.00 | -0.6300 | -1.87% | 34.13 | 35.40 | 32.83 | 975,339 |
| 2026-07-31 | 33.63 | -1.08 | -3.11% | 34.26 | 34.51 | 33.34 | 681,797 |
| 2026-07-30 | 34.71 | +0.0100 | +0.03% | 34.36 | 34.94 | 33.88 | 568,344 |
| 2026-07-29 | 34.70 | +0.0100 | +0.03% | 34.31 | 35.45 | 34.21 | 622,712 |
| 2026-07-28 | 34.69 | +1.24 | +3.71% | 33.83 | 34.69 | 33.59 | 464,449 |
| 2026-07-27 | 33.45 | +0.5600 | +1.70% | 33.38 | 34.20 | 32.95 | 505,786 |
| 2026-07-24 | 32.89 | -0.1800 | -0.54% | 33.40 | 33.73 | 32.43 | 498,590 |
| 2026-07-23 | 33.07 | -1.12 | -3.28% | 34.26 | 34.45 | 32.71 | 647,762 |
| 2026-07-22 | 34.19 | -0.0100 | -0.03% | 35.42 | 35.71 | 33.89 | 429,583 |
| 2026-07-21 | 34.20 | +0.4400 | +1.30% | 33.69 | 34.49 | 33.63 | 573,214 |