조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.15 | -0.0400 | -0.12% | 33.57 | 34.50 | 33.49 | 1,107,240 |
| 2026-09-14 | 34.19 | +0.8500 | +2.55% | 33.63 | 34.32 | 33.48 | 523,667 |
| 2026-09-11 | 33.34 | +0.2900 | +0.88% | 33.68 | 33.96 | 33.07 | 480,439 |
| 2026-09-10 | 33.05 | -1.31 | -3.81% | 34.45 | 34.63 | 32.66 | 667,421 |
| 2026-09-09 | 34.36 | +0.6300 | +1.87% | 33.67 | 34.48 | 33.09 | 381,169 |
| 2026-09-08 | 33.73 | -0.0700 | -0.21% | 33.45 | 33.98 | 32.73 | 494,990 |
| 2026-09-04 | 33.80 | +0.3900 | +1.17% | 33.10 | 33.92 | 32.81 | 581,262 |
| 2026-09-03 | 33.41 | +0.0300 | +0.09% | 33.69 | 33.88 | 32.03 | 607,954 |
| 2026-09-02 | 33.38 | -0.1600 | -0.48% | 33.18 | 34.18 | 32.44 | 480,277 |
| 2026-09-01 | 33.54 | -0.7400 | -2.16% | 34.01 | 34.77 | 33.35 | 574,324 |
| 2026-08-31 | 34.28 | -0.3400 | -0.98% | 34.32 | 34.74 | 33.84 | 615,242 |
| 2026-08-28 | 34.62 | -0.4600 | -1.31% | 35.00 | 35.46 | 34.37 | 405,672 |
| 2026-08-27 | 35.08 | +0.8400 | +2.45% | 34.12 | 35.14 | 33.87 | 426,001 |
| 2026-08-26 | 34.24 | +0.3300 | +0.97% | 33.69 | 34.80 | 33.00 | 886,040 |
| 2026-08-25 | 33.91 | -0.6000 | -1.74% | 34.52 | 34.68 | 33.36 | 486,134 |
| 2026-08-24 | 34.51 | +0.0500 | +0.15% | 34.47 | 34.78 | 34.00 | 384,764 |
| 2026-08-21 | 34.46 | -0.3300 | -0.95% | 34.81 | 35.11 | 34.14 | 729,613 |
| 2026-08-20 | 34.79 | -0.5300 | -1.50% | 34.81 | 35.45 | 34.15 | 406,070 |
| 2026-08-19 | 35.32 | +0.7800 | +2.26% | 34.82 | 35.91 | 34.82 | 619,814 |
| 2026-08-18 | 34.54 | 0.00 | 0.00% | 34.50 | 34.82 | 33.76 | 402,064 |