조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.98 | -0.2000 | -9.17% | 2.04 | 2.07 | 1.93 | 80,254 |
| 2026-09-14 | 2.18 | -0.0600 | -2.68% | 2.33 | 2.48 | 2.09 | 481,497 |
| 2026-09-11 | 2.24 | +0.1500 | +7.18% | 2.08 | 2.25 | 2.07 | 422,881 |
| 2026-09-10 | 2.09 | +0.1400 | +7.18% | 1.95 | 2.09 | 1.92 | 53,744 |
| 2026-09-09 | 1.95 | -0.1100 | -5.34% | 2.02 | 2.03 | 1.93 | 32,903 |
| 2026-09-08 | 2.06 | -0.1100 | -5.07% | 2.15 | 2.15 | 2.04 | 52,977 |
| 2026-09-04 | 2.17 | -0.0300 | -1.36% | 2.21 | 2.24 | 2.09 | 113,704 |
| 2026-09-03 | 2.20 | +0.1200 | +5.77% | 2.13 | 2.29 | 2.10 | 140,322 |
| 2026-09-02 | 2.08 | -0.6900 | -24.91% | 2.10 | 2.25 | 2.00 | 517,996 |
| 2026-09-01 | 2.77 | +0.3200 | +13.06% | 2.42 | 2.87 | 2.11 | 2,869,430 |
| 2026-08-31 | 2.45 | -0.0500 | -2.00% | 2.46 | 2.53 | 2.41 | 30,339 |
| 2026-08-28 | 2.50 | -0.3400 | -11.97% | 2.82 | 2.82 | 2.45 | 128,568 |
| 2026-08-27 | 2.84 | -0.9700 | -25.46% | 3.15 | 3.21 | 2.53 | 1,647,709 |
| 2026-08-26 | 3.81 | +0.0200 | +0.53% | 3.87 | 3.87 | 3.65 | 15,206 |
| 2026-08-25 | 3.79 | -0.8700 | -18.67% | 3.94 | 4.00 | 3.56 | 267,804 |
| 2026-08-24 | 4.66 | +0.0300 | +0.65% | 4.50 | 4.68 | 4.30 | 39,417 |
| 2026-08-21 | 4.63 | +0.0300 | +0.65% | 4.60 | 4.69 | 4.45 | 11,406 |
| 2026-08-20 | 4.60 | +0.1950 | +4.43% | 4.25 | 4.61 | 4.25 | 18,871 |
| 2026-08-19 | 4.41 | +0.0650 | +1.50% | 4.46 | 4.49 | 4.33 | 11,754 |
| 2026-08-18 | 4.34 | 0.00 | 0.00% | 4.24 | 4.40 | 4.22 | 4,321 |