조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.34 | -0.1550 | -3.45% | 4.46 | 4.50 | 4.16 | 5,411 |
| 2026-08-14 | 4.50 | -0.0650 | -1.43% | 4.47 | 4.53 | 4.44 | 13,635 |
| 2026-08-13 | 4.56 | +0.2100 | +4.83% | 4.35 | 4.56 | 4.35 | 8,801 |
| 2026-08-12 | 4.35 | -0.2700 | -5.84% | 4.51 | 4.51 | 4.23 | 14,408 |
| 2026-08-11 | 4.62 | +0.1500 | +3.36% | 4.40 | 4.62 | 4.40 | 7,766 |
| 2026-08-10 | 4.47 | -0.0700 | -1.54% | 4.48 | 4.49 | 4.21 | 13,437 |
| 2026-08-07 | 4.54 | +0.1300 | +2.95% | 4.47 | 4.62 | 4.35 | 30,436 |
| 2026-08-06 | 4.41 | +0.0200 | +0.46% | 4.22 | 4.53 | 4.21 | 11,206 |
| 2026-08-05 | 4.39 | -0.1300 | -2.88% | 4.01 | 4.46 | 4.01 | 73,631 |
| 2026-08-04 | 4.52 | +0.5100 | +12.72% | 4.10 | 4.56 | 3.93 | 27,573 |
| 2026-08-03 | 4.01 | +0.0700 | +1.78% | 3.91 | 4.16 | 3.90 | 11,819 |
| 2026-07-31 | 3.94 | +0.2000 | +5.35% | 3.95 | 4.00 | 3.71 | 16,242 |
| 2026-07-30 | 3.74 | -0.0600 | -1.58% | 3.75 | 3.94 | 3.70 | 29,897 |
| 2026-07-29 | 3.80 | +0.1700 | +4.68% | 3.60 | 4.00 | 3.60 | 28,102 |
| 2026-07-28 | 3.63 | 0.00 | 0.00% | 3.51 | 3.74 | 3.51 | 2,570 |
| 2026-07-27 | 3.63 | -0.1500 | -3.97% | 3.73 | 3.73 | 3.40 | 9,263 |
| 2026-07-24 | 3.78 | +0.0800 | +2.16% | 3.63 | 3.78 | 3.55 | 7,009 |
| 2026-07-23 | 3.70 | -0.1300 | -3.39% | 3.74 | 3.74 | 3.62 | 3,960 |
| 2026-07-22 | 3.83 | -0.0300 | -0.78% | 3.86 | 3.86 | 3.55 | 21,317 |
| 2026-07-21 | 3.86 | +0.0100 | +0.26% | 3.84 | 3.95 | 3.80 | 7,473 |