조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.85 | -0.0300 | -0.77% | 3.86 | 3.99 | 3.85 | 6,912 |
| 2026-07-17 | 3.88 | -0.1800 | -4.43% | 4.05 | 4.11 | 3.85 | 21,612 |
| 2026-07-16 | 4.06 | -0.0401 | -0.98% | 4.19 | 4.29 | 4.01 | 14,840 |
| 2026-07-15 | 4.10 | -0.0199 | -0.48% | 4.20 | 4.31 | 4.07 | 11,701 |
| 2026-07-14 | 4.12 | +0.1100 | +2.74% | 4.13 | 4.29 | 3.99 | 42,360 |
| 2026-07-13 | 4.01 | -0.1500 | -3.61% | 3.99 | 4.12 | 3.99 | 10,724 |
| 2026-07-10 | 4.16 | -0.0200 | -0.48% | 4.22 | 4.55 | 4.12 | 39,788 |
| 2026-07-09 | 4.18 | +0.1700 | +4.24% | 3.99 | 4.30 | 3.86 | 16,681 |
| 2026-07-08 | 4.01 | -0.2100 | -4.98% | 4.06 | 4.10 | 3.97 | 11,121 |
| 2026-07-07 | 4.22 | +0.0100 | +0.24% | 4.26 | 4.26 | 3.97 | 36,196 |
| 2026-07-06 | 4.21 | -0.2500 | -5.61% | 4.51 | 4.85 | 4.20 | 70,238 |
| 2026-07-02 | 4.46 | -0.3200 | -6.69% | 4.70 | 5.17 | 4.46 | 24,151 |
| 2026-07-01 | 4.78 | +0.5200 | +12.21% | 4.08 | 4.81 | 4.06 | 43,373 |
| 2026-06-30 | 4.26 | +0.2100 | +5.19% | 4.00 | 4.29 | 3.91 | 19,159 |
| 2026-06-29 | 4.05 | -0.0600 | -1.46% | 4.35 | 4.35 | 3.99 | 17,535 |
| 2026-06-26 | 4.11 | +0.1100 | +2.75% | 4.03 | 4.37 | 4.01 | 26,695 |
| 2026-06-25 | 4.00 | -0.1700 | -4.08% | 4.13 | 4.51 | 4.00 | 43,934 |
| 2026-06-24 | 4.17 | +0.3300 | +8.59% | 3.86 | 4.25 | 3.81 | 77,101 |
| 2026-06-23 | 3.84 | -0.1200 | -3.03% | 3.96 | 4.01 | 3.84 | 24,056 |
| 2026-06-22 | 3.96 | -0.0500 | -1.25% | 4.02 | 4.15 | 3.89 | 33,668 |