조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.47 | -0.0186 | -0.03% | 57.94 | 57.94 | 57.41 | 2,501 |
| 2026-09-14 | 57.49 | -1.84 | -3.10% | 57.19 | 57.94 | 57.19 | 1,546 |
| 2026-09-11 | 59.33 | +1.05 | +1.80% | 59.32 | 59.33 | 59.32 | 464 |
| 2026-09-10 | 58.28 | -1.29 | -2.17% | 58.79 | 58.79 | 58.28 | 1,246 |
| 2026-09-09 | 59.58 | -0.1753 | -0.29% | 60.00 | 60.07 | 59.58 | 1,223 |
| 2026-09-08 | 59.75 | +0.6964 | +1.18% | 59.72 | 60.14 | 59.57 | 1,003 |
| 2026-09-04 | 59.05 | +1.01 | +1.75% | 58.94 | 59.05 | 58.94 | 1,003 |
| 2026-09-03 | 58.04 | +0.7154 | +1.25% | 57.45 | 58.04 | 57.45 | 5,693 |
| 2026-09-02 | 57.33 | +0.2006 | +0.35% | 56.60 | 57.33 | 56.60 | 605 |
| 2026-09-01 | 57.12 | -0.7543 | -1.30% | 56.98 | 57.12 | 56.96 | 1,166 |
| 2026-08-31 | 57.88 | +0.3034 | +0.53% | 57.70 | 57.97 | 57.51 | 5,572 |
| 2026-08-28 | 57.58 | -1.22 | -2.08% | 58.72 | 58.72 | 57.58 | 3,320 |
| 2026-08-27 | 58.80 | +0.6592 | +1.13% | 58.69 | 58.80 | 58.43 | 3,155 |
| 2026-08-26 | 58.14 | +0.6030 | +1.05% | 57.06 | 58.20 | 57.06 | 1,360 |
| 2026-08-25 | 57.54 | +0.4970 | +0.87% | 57.63 | 57.63 | 57.53 | 1,015 |
| 2026-08-24 | 57.04 | -1.22 | -2.09% | 58.09 | 58.09 | 56.74 | 2,431 |
| 2026-08-21 | 58.26 | +0.3645 | +0.63% | 58.05 | 58.26 | 58.05 | 4,420 |
| 2026-08-20 | 57.89 | -0.7662 | -1.31% | 58.36 | 58.36 | 57.86 | 1,447 |
| 2026-08-19 | 58.66 | -0.3732 | -0.63% | 58.75 | 58.80 | 58.35 | 3,574 |
| 2026-08-18 | 59.03 | -1.83 | -3.00% | 58.69 | 59.03 | 58.59 | 1,702 |