조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.94 | -0.2437 | -0.43% | 57.48 | 57.80 | 56.94 | 1,982 |
| 2026-07-17 | 57.19 | +0.2056 | +0.36% | 55.44 | 57.46 | 55.37 | 7,620 |
| 2026-07-16 | 56.98 | -1.69 | -2.88% | 57.08 | 57.08 | 56.79 | 149,898 |
| 2026-07-15 | 58.67 | -1.75 | -2.90% | 60.76 | 60.76 | 57.48 | 2,737 |
| 2026-07-14 | 60.42 | +1.28 | +2.17% | 60.01 | 60.42 | 59.90 | 1,373 |
| 2026-07-13 | 59.14 | -0.8800 | -1.47% | 58.85 | 59.14 | 58.85 | 523 |
| 2026-07-10 | 60.02 | -0.1412 | -0.23% | 60.08 | 60.18 | 60.02 | 808 |
| 2026-07-09 | 60.16 | +1.39 | +2.37% | 60.67 | 60.91 | 60.16 | 3,552 |
| 2026-07-08 | 58.77 | +0.7881 | +1.36% | 58.58 | 58.77 | 57.71 | 2,249 |
| 2026-07-07 | 57.98 | -1.84 | -3.08% | 58.07 | 58.07 | 57.39 | 3,819 |
| 2026-07-06 | 59.83 | +1.01 | +1.71% | 59.39 | 61.09 | 59.39 | 7,973 |
| 2026-07-02 | 58.82 | -2.54 | -4.13% | 61.06 | 61.06 | 58.20 | 6,637 |
| 2026-07-01 | 61.36 | -2.93 | -4.56% | 62.46 | 62.60 | 61.26 | 3,520 |
| 2026-06-30 | 64.29 | +1.31 | +2.08% | 63.84 | 64.44 | 63.84 | 3,360 |
| 2026-06-29 | 62.98 | +2.06 | +3.39% | 61.23 | 63.06 | 60.81 | 4,396 |
| 2026-06-26 | 60.92 | -2.43 | -3.83% | 61.56 | 61.57 | 60.92 | 4,724 |
| 2026-06-25 | 63.34 | +2.17 | +3.55% | 63.81 | 63.81 | 61.80 | 7,807 |
| 2026-06-24 | 61.17 | -0.4575 | -0.74% | 61.53 | 61.53 | 60.56 | 3,840 |
| 2026-06-23 | 61.63 | -2.79 | -4.33% | 61.14 | 61.81 | 61.06 | 5,502 |
| 2026-06-22 | 64.42 | +1.45 | +2.30% | 63.92 | 64.42 | 63.78 | 2,762 |