조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.86 | +0.7071 | +1.18% | 60.39 | 61.01 | 60.39 | 2,031 |
| 2026-08-14 | 60.15 | +0.1175 | +0.20% | 60.06 | 60.39 | 60.05 | 2,093 |
| 2026-08-13 | 60.03 | +0.4009 | +0.67% | 59.79 | 60.36 | 59.77 | 2,266 |
| 2026-08-12 | 59.63 | +1.47 | +2.53% | 59.24 | 59.72 | 59.09 | 2,037 |
| 2026-08-11 | 58.16 | +0.2654 | +0.46% | 58.12 | 58.16 | 58.05 | 2,449 |
| 2026-08-10 | 57.89 | +0.2968 | +0.52% | 58.25 | 58.25 | 57.89 | 315 |
| 2026-08-07 | 57.60 | +0.0775 | +0.13% | 56.75 | 57.75 | 56.75 | 1,935 |
| 2026-08-06 | 57.52 | -0.4602 | -0.79% | 57.00 | 57.88 | 57.00 | 785 |
| 2026-08-05 | 57.98 | -0.9786 | -1.66% | 59.36 | 59.36 | 57.98 | 2,239 |
| 2026-08-04 | 58.96 | +2.29 | +4.04% | 57.86 | 59.19 | 57.81 | 7,016 |
| 2026-08-03 | 56.67 | +0.3477 | +0.62% | 55.53 | 56.67 | 55.53 | 1,691 |
| 2026-07-31 | 56.32 | +0.5221 | +0.94% | 57.45 | 57.68 | 56.32 | 1,371 |
| 2026-07-30 | 55.80 | +2.99 | +5.67% | 55.37 | 55.83 | 55.37 | 3,084 |
| 2026-07-29 | 52.81 | -1.58 | -2.90% | 53.43 | 53.43 | 52.81 | 657 |
| 2026-07-28 | 54.38 | -2.06 | -3.66% | 56.01 | 56.01 | 53.35 | 5,864 |
| 2026-07-27 | 56.45 | -0.8819 | -1.54% | 56.26 | 56.45 | 55.17 | 4,445 |
| 2026-07-24 | 57.33 | -1.32 | -2.25% | 58.48 | 58.48 | 57.33 | 2,750 |
| 2026-07-23 | 58.65 | -0.3320 | -0.56% | 58.68 | 58.68 | 58.65 | 631 |
| 2026-07-22 | 58.98 | -0.1460 | -0.25% | 59.42 | 59.42 | 58.98 | 1,579 |
| 2026-07-21 | 59.13 | +2.19 | +3.84% | 58.63 | 59.27 | 58.63 | 4,188 |