조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 559.34 | +0.8000 | +0.14% | 555.85 | 560.18 | 552.39 | 685,482 |
| 2026-09-14 | 558.54 | +0.9300 | +0.17% | 556.36 | 562.35 | 552.59 | 600,940 |
| 2026-09-11 | 557.61 | +4.08 | +0.74% | 560.00 | 561.27 | 550.85 | 327,072 |
| 2026-09-10 | 553.53 | +1.65 | +0.30% | 554.91 | 563.65 | 552.50 | 552,289 |
| 2026-09-09 | 551.88 | -4.79 | -0.86% | 554.94 | 557.23 | 546.84 | 787,333 |
| 2026-09-08 | 556.67 | -3.89 | -0.69% | 557.89 | 561.24 | 554.10 | 545,651 |
| 2026-09-04 | 560.56 | -4.52 | -0.80% | 553.25 | 565.58 | 553.25 | 372,794 |
| 2026-09-03 | 565.08 | +13.23 | +2.40% | 557.05 | 567.33 | 554.19 | 470,670 |
| 2026-09-02 | 551.85 | +9.21 | +1.70% | 544.21 | 561.82 | 544.21 | 495,292 |
| 2026-09-01 | 542.64 | -10.47 | -1.89% | 549.85 | 558.56 | 541.28 | 467,996 |
| 2026-08-31 | 553.11 | -6.21 | -1.11% | 557.99 | 559.15 | 553.00 | 481,792 |
| 2026-08-28 | 559.32 | +3.55 | +0.64% | 557.15 | 561.21 | 554.95 | 271,176 |
| 2026-08-27 | 555.77 | -4.51 | -0.80% | 555.90 | 561.46 | 550.01 | 304,322 |
| 2026-08-26 | 560.28 | +0.0200 | +0.00% | 559.32 | 563.51 | 550.00 | 306,660 |
| 2026-08-25 | 560.26 | -0.8700 | -0.16% | 560.62 | 561.58 | 555.36 | 281,046 |
| 2026-08-24 | 561.13 | +5.54 | +1.00% | 555.20 | 563.34 | 553.44 | 249,831 |
| 2026-08-21 | 555.59 | +8.50 | +1.55% | 551.46 | 562.61 | 551.46 | 571,588 |
| 2026-08-20 | 547.09 | -12.69 | -2.27% | 561.24 | 564.47 | 546.66 | 382,885 |
| 2026-08-19 | 559.78 | -2.34 | -0.42% | 565.30 | 571.10 | 558.88 | 384,788 |
| 2026-08-18 | 562.12 | +0.4900 | +0.09% | 566.25 | 568.70 | 560.01 | 330,404 |