조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 526.22 | -1.65 | -0.31% | 528.76 | 530.82 | 523.17 | 459,782 |
| 2026-07-17 | 527.87 | -5.34 | -1.00% | 523.80 | 538.93 | 523.69 | 661,542 |
| 2026-07-16 | 533.21 | +5.93 | +1.12% | 520.05 | 533.24 | 520.05 | 666,885 |
| 2026-07-15 | 527.28 | +8.68 | +1.67% | 518.88 | 533.04 | 516.42 | 692,367 |
| 2026-07-14 | 518.60 | +0.3700 | +0.07% | 511.22 | 521.38 | 505.38 | 560,009 |
| 2026-07-13 | 518.23 | +11.47 | +2.26% | 503.53 | 519.31 | 503.53 | 745,644 |
| 2026-07-10 | 506.76 | +6.60 | +1.32% | 508.80 | 513.00 | 500.69 | 456,166 |
| 2026-07-09 | 500.16 | +9.58 | +1.95% | 495.10 | 506.07 | 489.27 | 601,341 |
| 2026-07-08 | 490.58 | -17.26 | -3.40% | 509.88 | 510.38 | 488.78 | 893,156 |
| 2026-07-07 | 507.84 | +0.3400 | +0.07% | 505.77 | 512.70 | 505.77 | 553,928 |
| 2026-07-06 | 507.50 | +18.34 | +3.75% | 490.37 | 507.74 | 487.17 | 753,190 |
| 2026-07-02 | 489.16 | +9.48 | +1.98% | 484.70 | 492.46 | 481.50 | 694,486 |
| 2026-07-01 | 479.68 | +20.92 | +4.56% | 460.00 | 480.81 | 457.39 | 657,390 |
| 2026-06-30 | 458.76 | +11.97 | +2.68% | 449.82 | 460.34 | 449.08 | 790,140 |
| 2026-06-29 | 446.79 | -6.02 | -1.33% | 454.50 | 458.71 | 446.04 | 865,353 |
| 2026-06-26 | 452.81 | -0.4800 | -0.11% | 452.97 | 455.00 | 444.00 | 2,748,152 |
| 2026-06-25 | 453.29 | -7.66 | -1.66% | 463.90 | 469.63 | 452.11 | 675,169 |
| 2026-06-24 | 460.95 | -5.16 | -1.11% | 463.61 | 465.49 | 454.73 | 675,028 |
| 2026-06-23 | 466.11 | -5.30 | -1.12% | 466.53 | 473.56 | 464.77 | 854,877 |
| 2026-06-22 | 471.41 | +3.98 | +0.85% | 469.41 | 474.67 | 467.13 | 708,271 |