조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 561.63 | -7.91 | -1.39% | 567.95 | 571.18 | 561.19 | 451,717 |
| 2026-08-14 | 569.54 | -1.14 | -0.20% | 571.00 | 572.56 | 567.93 | 289,940 |
| 2026-08-13 | 570.68 | +5.61 | +0.99% | 565.94 | 571.17 | 560.98 | 320,094 |
| 2026-08-12 | 565.07 | +2.09 | +0.37% | 560.21 | 565.32 | 557.64 | 375,701 |
| 2026-08-11 | 562.98 | +5.45 | +0.98% | 555.67 | 565.44 | 555.60 | 385,115 |
| 2026-08-10 | 557.53 | +5.55 | +1.01% | 555.74 | 562.42 | 550.25 | 346,980 |
| 2026-08-07 | 551.98 | -7.84 | -1.40% | 555.22 | 558.59 | 549.80 | 463,277 |
| 2026-08-06 | 559.82 | -1.21 | -0.22% | 565.00 | 565.05 | 554.13 | 430,658 |
| 2026-08-05 | 561.03 | +7.45 | +1.35% | 560.00 | 564.30 | 554.86 | 420,807 |
| 2026-08-04 | 553.58 | +1.51 | +0.27% | 552.07 | 557.11 | 550.64 | 623,046 |
| 2026-08-03 | 552.07 | +6.23 | +1.14% | 546.49 | 553.82 | 543.97 | 366,713 |
| 2026-07-31 | 545.84 | +1.38 | +0.25% | 545.52 | 549.39 | 543.43 | 480,754 |
| 2026-07-30 | 544.46 | +4.17 | +0.77% | 541.41 | 546.31 | 532.92 | 418,605 |
| 2026-07-29 | 540.29 | -6.33 | -1.16% | 541.64 | 547.92 | 539.00 | 444,719 |
| 2026-07-28 | 546.62 | +8.61 | +1.60% | 538.23 | 553.46 | 536.29 | 697,071 |
| 2026-07-27 | 538.01 | +9.11 | +1.72% | 534.43 | 543.25 | 530.91 | 653,956 |
| 2026-07-24 | 528.90 | +8.79 | +1.69% | 519.41 | 530.21 | 510.75 | 491,817 |
| 2026-07-23 | 520.11 | -6.71 | -1.27% | 531.37 | 536.58 | 515.09 | 929,197 |
| 2026-07-22 | 526.82 | -1.55 | -0.29% | 529.68 | 531.46 | 525.21 | 641,812 |
| 2026-07-21 | 528.37 | +2.15 | +0.41% | 527.90 | 529.35 | 522.96 | 556,954 |