조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.22 | -0.4200 | -6.33% | 6.40 | 6.50 | 5.45 | 3,742,298 |
| 2026-07-17 | 6.64 | +0.2200 | +3.43% | 6.25 | 7.21 | 6.24 | 2,352,503 |
| 2026-07-16 | 6.42 | -0.1900 | -2.87% | 6.62 | 6.62 | 6.25 | 1,583,657 |
| 2026-07-15 | 6.61 | -0.4200 | -5.97% | 7.43 | 7.65 | 6.40 | 2,916,683 |
| 2026-07-14 | 7.03 | +0.6600 | +10.36% | 6.42 | 7.19 | 6.42 | 3,209,433 |
| 2026-07-13 | 6.37 | -0.3200 | -4.78% | 6.52 | 6.79 | 5.97 | 2,540,400 |
| 2026-07-10 | 6.69 | +0.1300 | +1.98% | 6.57 | 6.80 | 6.22 | 1,510,106 |
| 2026-07-09 | 6.56 | -0.0200 | -0.30% | 6.67 | 6.80 | 6.23 | 1,791,803 |
| 2026-07-08 | 6.58 | +0.3300 | +5.28% | 6.09 | 6.87 | 6.09 | 3,095,342 |
| 2026-07-07 | 6.25 | +0.3300 | +5.57% | 6.62 | 7.16 | 6.02 | 11,107,902 |
| 2026-07-06 | 5.92 | -0.0700 | -1.17% | 6.14 | 6.32 | 5.68 | 2,304,094 |
| 2026-07-02 | 5.99 | -1.11 | -15.63% | 7.05 | 7.16 | 5.94 | 2,817,243 |
| 2026-07-01 | 7.10 | +0.1400 | +2.01% | 6.88 | 7.69 | 6.73 | 2,077,278 |
| 2026-06-30 | 6.96 | -0.0700 | -1.00% | 7.09 | 7.44 | 6.56 | 2,331,429 |
| 2026-06-29 | 7.03 | +0.4800 | +7.33% | 6.80 | 7.28 | 6.39 | 2,179,091 |
| 2026-06-26 | 6.55 | -0.4300 | -6.16% | 6.69 | 6.89 | 6.16 | 3,255,783 |
| 2026-06-25 | 6.98 | -0.0900 | -1.27% | 7.14 | 7.32 | 6.70 | 2,043,387 |
| 2026-06-24 | 7.07 | -0.6600 | -8.54% | 7.58 | 7.68 | 6.83 | 3,444,623 |
| 2026-06-23 | 7.73 | -0.7200 | -8.52% | 7.86 | 8.21 | 7.31 | 4,090,329 |
| 2026-06-22 | 8.45 | -0.5400 | -6.01% | 8.88 | 9.01 | 7.95 | 4,212,960 |