조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.70 | -0.2950 | -7.38% | 4.09 | 4.15 | 3.66 | 5,450,853 |
| 2026-08-14 | 4.00 | -2.00 | -33.31% | 4.37 | 4.40 | 3.93 | 10,355,174 |
| 2026-08-13 | 5.99 | -0.4200 | -6.55% | 6.27 | 6.50 | 5.88 | 5,679,354 |
| 2026-08-12 | 6.41 | +0.2000 | +3.22% | 6.41 | 6.50 | 6.17 | 1,916,755 |
| 2026-08-11 | 6.21 | +0.5200 | +9.14% | 5.96 | 6.30 | 5.81 | 2,253,288 |
| 2026-08-10 | 5.69 | -0.1100 | -1.90% | 6.10 | 6.20 | 5.68 | 2,029,781 |
| 2026-08-07 | 5.80 | +0.3700 | +6.81% | 5.65 | 5.87 | 5.51 | 1,789,387 |
| 2026-08-06 | 5.43 | +0.0500 | +0.93% | 5.14 | 5.61 | 5.05 | 1,586,250 |
| 2026-08-05 | 5.38 | -0.1500 | -2.71% | 5.42 | 5.55 | 5.14 | 1,269,338 |
| 2026-08-04 | 5.53 | +0.7500 | +15.69% | 5.15 | 5.58 | 4.96 | 1,962,393 |
| 2026-08-03 | 4.78 | +0.1300 | +2.80% | 4.55 | 4.81 | 4.34 | 1,450,772 |
| 2026-07-31 | 4.65 | -0.2600 | -5.30% | 5.00 | 5.03 | 4.57 | 1,046,307 |
| 2026-07-30 | 4.91 | +0.3000 | +6.51% | 4.80 | 5.07 | 4.50 | 2,215,541 |
| 2026-07-29 | 4.61 | -0.2900 | -5.92% | 4.90 | 5.08 | 4.54 | 1,696,680 |
| 2026-07-28 | 4.90 | -0.1600 | -3.16% | 4.89 | 5.05 | 4.60 | 2,109,749 |
| 2026-07-27 | 5.06 | -0.3450 | -6.38% | 5.50 | 5.50 | 4.89 | 2,273,270 |
| 2026-07-24 | 5.41 | -0.9350 | -14.75% | 6.22 | 6.25 | 5.38 | 2,651,730 |
| 2026-07-23 | 6.34 | -0.1300 | -2.01% | 6.43 | 6.68 | 6.10 | 1,505,122 |
| 2026-07-22 | 6.47 | +0.3800 | +6.24% | 5.95 | 6.99 | 5.95 | 2,573,342 |
| 2026-07-21 | 6.09 | -0.1300 | -2.09% | 6.30 | 6.60 | 5.94 | 1,948,967 |