조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.33 | -0.0500 | -1.48% | 3.42 | 3.42 | 3.29 | 613,141 |
| 2026-09-14 | 3.38 | -0.0800 | -2.31% | 3.34 | 3.40 | 3.33 | 654,084 |
| 2026-09-11 | 3.46 | +0.0100 | +0.29% | 3.51 | 3.55 | 3.43 | 709,196 |
| 2026-09-10 | 3.45 | +0.0100 | +0.29% | 3.34 | 3.53 | 3.33 | 645,485 |
| 2026-09-09 | 3.44 | -0.1250 | -3.51% | 3.55 | 3.58 | 3.41 | 381,057 |
| 2026-09-08 | 3.57 | +0.1950 | +5.79% | 3.45 | 3.61 | 3.41 | 987,705 |
| 2026-09-04 | 3.37 | -0.0500 | -1.46% | 3.43 | 3.45 | 3.33 | 936,659 |
| 2026-09-03 | 3.42 | +0.1000 | +3.01% | 3.38 | 3.44 | 3.28 | 792,370 |
| 2026-09-02 | 3.32 | +0.0800 | +2.47% | 3.28 | 3.43 | 3.26 | 1,376,861 |
| 2026-09-01 | 3.24 | -0.1300 | -3.86% | 3.29 | 3.32 | 3.20 | 1,102,152 |
| 2026-08-31 | 3.37 | +0.0100 | +0.30% | 3.31 | 3.43 | 3.30 | 1,034,633 |
| 2026-08-28 | 3.36 | -0.3800 | -10.16% | 3.67 | 3.70 | 3.36 | 2,044,634 |
| 2026-08-27 | 3.74 | +0.1900 | +5.35% | 3.68 | 3.84 | 3.58 | 3,450,368 |
| 2026-08-26 | 3.55 | -0.0700 | -1.93% | 3.54 | 3.62 | 3.51 | 571,805 |
| 2026-08-25 | 3.62 | +0.1700 | +4.93% | 3.50 | 3.77 | 3.50 | 2,096,966 |
| 2026-08-24 | 3.45 | -0.0100 | -0.29% | 3.48 | 3.55 | 3.40 | 933,879 |
| 2026-08-21 | 3.46 | +0.0200 | +0.58% | 3.50 | 3.56 | 3.41 | 1,573,229 |
| 2026-08-20 | 3.44 | -0.1300 | -3.64% | 3.54 | 3.60 | 3.37 | 1,483,434 |
| 2026-08-19 | 3.57 | +0.0400 | +1.13% | 3.56 | 3.59 | 3.42 | 2,310,243 |
| 2026-08-18 | 3.53 | -0.1700 | -4.59% | 3.58 | 3.72 | 3.51 | 2,782,734 |