조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.86 | -0.0500 | -0.24% | 20.90 | 21.23 | 20.77 | 533,504 |
| 2026-08-14 | 20.91 | +0.7300 | +3.62% | 20.02 | 21.07 | 19.89 | 305,681 |
| 2026-08-13 | 20.18 | +0.2000 | +1.00% | 20.18 | 20.27 | 19.84 | 526,116 |
| 2026-08-12 | 19.98 | -0.4400 | -2.15% | 20.16 | 20.22 | 19.61 | 343,843 |
| 2026-08-11 | 20.42 | +0.1100 | +0.54% | 20.00 | 20.57 | 20.00 | 570,493 |
| 2026-08-10 | 20.31 | -0.4700 | -2.26% | 20.74 | 20.90 | 19.55 | 645,749 |
| 2026-08-07 | 20.78 | +0.9700 | +4.90% | 22.48 | 22.65 | 20.40 | 1,300,994 |
| 2026-08-06 | 19.81 | -0.4300 | -2.12% | 20.22 | 20.25 | 19.60 | 527,333 |
| 2026-08-05 | 20.24 | +0.3400 | +1.71% | 20.06 | 20.28 | 19.88 | 351,618 |
| 2026-08-04 | 19.90 | -0.3200 | -1.58% | 20.11 | 20.38 | 19.86 | 481,648 |
| 2026-08-03 | 20.22 | +0.2800 | +1.40% | 20.11 | 20.46 | 19.70 | 413,179 |
| 2026-07-31 | 19.94 | -0.4400 | -2.16% | 20.35 | 20.41 | 19.67 | 367,629 |
| 2026-07-30 | 20.38 | -0.2000 | -0.97% | 20.31 | 20.53 | 19.95 | 355,683 |
| 2026-07-29 | 20.58 | +0.4300 | +2.13% | 20.24 | 20.70 | 19.99 | 321,673 |
| 2026-07-28 | 20.15 | +0.9700 | +5.06% | 19.38 | 20.27 | 19.38 | 390,836 |
| 2026-07-27 | 19.18 | +0.4600 | +2.46% | 18.97 | 19.31 | 18.96 | 285,919 |
| 2026-07-24 | 18.72 | -0.1500 | -0.79% | 18.90 | 19.12 | 18.50 | 445,684 |
| 2026-07-23 | 18.87 | -0.4300 | -2.23% | 19.08 | 19.34 | 18.73 | 650,430 |
| 2026-07-22 | 19.30 | -0.2900 | -1.48% | 19.71 | 19.95 | 19.20 | 409,242 |
| 2026-07-21 | 19.59 | -0.0400 | -0.20% | 19.42 | 19.89 | 19.42 | 621,073 |