조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.63 | -0.1150 | -0.58% | 19.78 | 19.91 | 19.52 | 437,416 |
| 2026-07-17 | 19.75 | -0.1150 | -0.58% | 19.84 | 20.35 | 19.63 | 338,457 |
| 2026-07-16 | 19.86 | +0.4600 | +2.37% | 19.40 | 20.14 | 19.40 | 416,861 |
| 2026-07-15 | 19.40 | +0.5950 | +3.16% | 18.87 | 19.50 | 18.83 | 356,089 |
| 2026-07-14 | 18.81 | -0.4850 | -2.51% | 19.10 | 19.39 | 18.41 | 334,748 |
| 2026-07-13 | 19.29 | +0.5700 | +3.04% | 19.00 | 19.68 | 18.95 | 384,539 |
| 2026-07-10 | 18.72 | -0.3000 | -1.58% | 18.97 | 19.15 | 18.61 | 311,051 |
| 2026-07-09 | 19.02 | +0.1400 | +0.74% | 18.86 | 19.13 | 18.61 | 446,628 |
| 2026-07-08 | 18.88 | -1.20 | -5.98% | 19.96 | 19.96 | 18.52 | 438,664 |
| 2026-07-07 | 20.08 | +0.4700 | +2.40% | 20.06 | 20.28 | 19.74 | 449,984 |
| 2026-07-06 | 19.61 | -0.0300 | -0.15% | 19.48 | 20.01 | 19.08 | 313,781 |
| 2026-07-02 | 19.64 | -0.4600 | -2.29% | 20.35 | 20.35 | 19.63 | 315,753 |
| 2026-07-01 | 20.10 | -0.0800 | -0.40% | 20.32 | 20.54 | 19.91 | 422,109 |
| 2026-06-30 | 20.18 | -0.5300 | -2.56% | 20.71 | 20.71 | 19.86 | 400,207 |
| 2026-06-29 | 20.71 | -1.07 | -4.91% | 21.12 | 21.24 | 19.66 | 727,089 |
| 2026-06-26 | 21.78 | +0.7400 | +3.52% | 21.01 | 21.81 | 20.88 | 623,977 |
| 2026-06-25 | 21.04 | +0.0200 | +0.10% | 21.00 | 22.00 | 20.79 | 481,265 |
| 2026-06-24 | 21.02 | +1.49 | +7.63% | 19.77 | 21.09 | 19.77 | 701,214 |
| 2026-06-23 | 19.53 | +1.20 | +6.55% | 18.61 | 19.58 | 18.50 | 660,872 |
| 2026-06-22 | 18.33 | -0.4800 | -2.55% | 18.80 | 18.90 | 18.22 | 767,439 |