조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.64 | -0.2700 | -1.13% | 23.75 | 23.94 | 23.56 | 354,415 |
| 2026-09-14 | 23.91 | +0.1300 | +0.55% | 23.84 | 24.28 | 23.56 | 474,878 |
| 2026-09-11 | 23.78 | +0.2400 | +1.02% | 23.65 | 23.80 | 23.24 | 410,954 |
| 2026-09-10 | 23.54 | +0.5000 | +2.17% | 23.00 | 23.69 | 22.76 | 514,990 |
| 2026-09-09 | 23.04 | +0.1100 | +0.48% | 22.84 | 23.07 | 22.57 | 351,601 |
| 2026-09-08 | 22.93 | -0.2500 | -1.08% | 22.82 | 23.14 | 22.30 | 460,015 |
| 2026-09-04 | 23.18 | -0.6600 | -2.77% | 23.47 | 23.74 | 23.07 | 650,129 |
| 2026-09-03 | 23.84 | +0.1000 | +0.42% | 23.88 | 23.92 | 23.04 | 469,751 |
| 2026-09-02 | 23.74 | +0.7800 | +3.40% | 23.05 | 23.83 | 23.03 | 456,779 |
| 2026-09-01 | 22.96 | +0.4300 | +1.91% | 22.59 | 23.05 | 22.59 | 550,979 |
| 2026-08-31 | 22.53 | +0.5200 | +2.36% | 21.86 | 22.65 | 21.52 | 274,025 |
| 2026-08-28 | 22.01 | +0.1300 | +0.59% | 21.88 | 22.15 | 21.69 | 224,533 |
| 2026-08-27 | 21.88 | -0.1400 | -0.64% | 21.69 | 21.97 | 21.63 | 259,787 |
| 2026-08-26 | 22.02 | +0.0400 | +0.18% | 21.86 | 22.44 | 21.72 | 395,610 |
| 2026-08-25 | 21.98 | +0.4600 | +2.14% | 21.50 | 22.07 | 21.41 | 283,774 |
| 2026-08-24 | 21.52 | -0.0800 | -0.37% | 21.60 | 21.81 | 21.26 | 210,263 |
| 2026-08-21 | 21.60 | -0.0800 | -0.37% | 21.64 | 22.20 | 21.44 | 376,558 |
| 2026-08-20 | 21.68 | -0.0600 | -0.28% | 21.38 | 21.76 | 21.24 | 338,697 |
| 2026-08-19 | 21.74 | +0.4000 | +1.87% | 21.64 | 21.99 | 21.15 | 410,771 |
| 2026-08-18 | 21.34 | +0.4800 | +2.30% | 21.11 | 21.59 | 21.08 | 411,880 |