조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.79 | +0.0100 | +0.36% | 2.94 | 2.94 | 2.67 | 186,894 |
| 2026-07-17 | 2.78 | +0.0100 | +0.36% | 2.57 | 2.96 | 2.44 | 641,975 |
| 2026-07-16 | 2.77 | -0.7900 | -22.19% | 3.29 | 3.31 | 2.59 | 741,936 |
| 2026-07-15 | 3.56 | +0.1100 | +3.19% | 3.60 | 3.76 | 3.34 | 117,809 |
| 2026-07-14 | 3.45 | +0.0500 | +1.47% | 3.49 | 3.64 | 3.36 | 150,414 |
| 2026-07-13 | 3.40 | -0.3100 | -8.36% | 3.55 | 3.63 | 3.21 | 627,571 |
| 2026-07-10 | 3.71 | -0.2500 | -6.31% | 4.11 | 4.11 | 3.63 | 113,242 |
| 2026-07-09 | 3.96 | +0.2100 | +5.60% | 4.20 | 4.23 | 3.77 | 347,952 |
| 2026-07-08 | 3.75 | -0.1100 | -2.85% | 3.74 | 4.00 | 3.49 | 1,061,735 |
| 2026-07-07 | 3.86 | -1.04 | -21.22% | 4.56 | 4.56 | 3.86 | 800,355 |
| 2026-07-06 | 4.90 | +0.4700 | +10.61% | 4.50 | 5.30 | 4.50 | 209,879 |
| 2026-07-02 | 4.43 | -0.9700 | -17.96% | 5.33 | 6.03 | 4.29 | 493,506 |
| 2026-07-01 | 5.40 | -0.1800 | -3.23% | 5.48 | 5.79 | 5.02 | 316,247 |
| 2026-06-30 | 5.58 | +0.2600 | +4.89% | 5.60 | 6.15 | 5.46 | 434,877 |
| 2026-06-29 | 5.32 | +0.4300 | +8.79% | 5.26 | 5.55 | 4.95 | 136,723 |
| 2026-06-26 | 4.89 | +0.1900 | +4.04% | 4.28 | 5.02 | 4.28 | 189,645 |
| 2026-06-25 | 4.70 | +0.1000 | +2.17% | 5.00 | 5.00 | 4.06 | 463,091 |
| 2026-06-24 | 4.60 | -1.38 | -23.08% | 6.05 | 6.05 | 4.43 | 595,173 |
| 2026-06-23 | 5.98 | -1.44 | -19.41% | 6.94 | 7.04 | 5.96 | 418,378 |
| 2026-06-22 | 7.42 | -0.5100 | -6.43% | 8.01 | 8.41 | 7.08 | 159,889 |