조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.90 | -0.0050 | -0.26% | 1.86 | 1.94 | 1.82 | 125,131 |
| 2026-09-14 | 1.91 | -0.1150 | -5.69% | 1.82 | 1.95 | 1.79 | 199,718 |
| 2026-09-11 | 2.02 | -0.0700 | -3.35% | 2.17 | 2.17 | 2.02 | 408,949 |
| 2026-09-10 | 2.09 | -0.1300 | -5.86% | 2.15 | 2.27 | 2.08 | 276,373 |
| 2026-09-09 | 2.22 | -0.2900 | -11.55% | 2.51 | 2.51 | 2.22 | 350,260 |
| 2026-09-08 | 2.51 | +0.2400 | +10.57% | 2.39 | 2.59 | 2.32 | 364,235 |
| 2026-09-04 | 2.27 | +0.1200 | +5.58% | 2.16 | 2.28 | 2.15 | 284,429 |
| 2026-09-03 | 2.15 | +0.0450 | +2.14% | 2.13 | 2.17 | 2.07 | 355,066 |
| 2026-09-02 | 2.11 | +0.0150 | +0.72% | 2.13 | 2.16 | 2.06 | 331,497 |
| 2026-09-01 | 2.09 | -0.2100 | -9.13% | 2.15 | 2.17 | 2.07 | 147,195 |
| 2026-08-31 | 2.30 | +0.0100 | +0.44% | 2.32 | 2.32 | 2.16 | 139,697 |
| 2026-08-28 | 2.29 | -0.3500 | -13.26% | 2.64 | 2.64 | 2.29 | 85,358 |
| 2026-08-27 | 2.64 | +0.1800 | +7.32% | 2.64 | 2.68 | 2.54 | 182,483 |
| 2026-08-26 | 2.46 | 0.00 | 0.00% | 2.41 | 2.58 | 2.35 | 297,034 |
| 2026-08-25 | 2.46 | +0.1300 | +5.58% | 2.42 | 2.54 | 2.39 | 243,104 |
| 2026-08-24 | 2.33 | -0.2200 | -8.63% | 2.56 | 2.56 | 2.30 | 269,177 |
| 2026-08-21 | 2.55 | +0.0400 | +1.59% | 2.56 | 2.64 | 2.46 | 270,317 |
| 2026-08-20 | 2.51 | -0.2000 | -7.38% | 2.71 | 2.71 | 2.37 | 403,953 |
| 2026-08-19 | 2.71 | -0.0500 | -1.81% | 2.79 | 2.79 | 2.53 | 331,957 |
| 2026-08-18 | 2.76 | -0.5300 | -16.11% | 2.80 | 3.12 | 2.76 | 525,163 |