조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.29 | -0.5400 | -14.10% | 3.68 | 3.70 | 3.20 | 648,319 |
| 2026-08-14 | 3.83 | +0.3200 | +9.12% | 4.12 | 4.34 | 3.83 | 263,356 |
| 2026-08-13 | 3.51 | -0.2300 | -6.15% | 3.56 | 3.75 | 3.46 | 247,650 |
| 2026-08-12 | 3.74 | +0.1300 | +3.60% | 3.92 | 3.98 | 3.59 | 542,697 |
| 2026-08-11 | 3.61 | +0.1400 | +4.03% | 3.50 | 3.63 | 3.27 | 555,462 |
| 2026-08-10 | 3.47 | -0.0100 | -0.29% | 3.59 | 3.81 | 3.44 | 472,111 |
| 2026-08-07 | 3.48 | +0.3600 | +11.54% | 3.31 | 3.57 | 3.06 | 261,425 |
| 2026-08-06 | 3.12 | -0.3200 | -9.30% | 3.08 | 3.53 | 2.97 | 605,087 |
| 2026-08-05 | 3.44 | +0.4600 | +15.44% | 3.77 | 3.84 | 3.38 | 602,719 |
| 2026-08-04 | 2.98 | +0.3700 | +14.18% | 2.86 | 3.08 | 2.81 | 479,196 |
| 2026-08-03 | 2.61 | +0.2400 | +10.13% | 2.41 | 2.68 | 2.15 | 277,638 |
| 2026-07-31 | 2.37 | +0.0850 | +3.72% | 2.46 | 2.56 | 2.24 | 232,188 |
| 2026-07-30 | 2.29 | +0.3850 | +20.26% | 2.00 | 2.31 | 2.00 | 240,056 |
| 2026-07-29 | 1.90 | -0.2870 | -13.12% | 2.17 | 2.20 | 1.86 | 522,395 |
| 2026-07-28 | 2.19 | -0.2920 | -11.78% | 2.30 | 2.30 | 2.00 | 399,802 |
| 2026-07-27 | 2.48 | +0.2190 | +9.69% | 2.35 | 2.49 | 2.16 | 319,002 |
| 2026-07-24 | 2.26 | -0.3800 | -14.39% | 2.59 | 2.59 | 2.25 | 311,897 |
| 2026-07-23 | 2.64 | -0.1500 | -5.38% | 2.68 | 2.92 | 2.57 | 495,507 |
| 2026-07-22 | 2.79 | -0.4000 | -12.54% | 3.05 | 3.17 | 2.77 | 406,333 |
| 2026-07-21 | 3.19 | +0.4000 | +14.34% | 2.88 | 3.21 | 2.87 | 235,061 |