조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.58 | -0.9300 | -7.43% | 12.25 | 12.45 | 11.45 | 6,540,949 |
| 2026-08-14 | 12.51 | +0.5700 | +4.77% | 12.91 | 13.42 | 12.49 | 9,072,325 |
| 2026-08-13 | 11.94 | -0.3000 | -2.45% | 12.22 | 12.33 | 11.82 | 4,324,716 |
| 2026-08-12 | 12.24 | +0.1600 | +1.32% | 12.61 | 12.69 | 12.01 | 5,132,572 |
| 2026-08-11 | 12.08 | +0.2700 | +2.29% | 11.77 | 12.09 | 11.41 | 5,123,738 |
| 2026-08-10 | 11.81 | -0.0400 | -0.34% | 11.98 | 12.48 | 11.77 | 6,560,265 |
| 2026-08-07 | 11.85 | +0.6600 | +5.90% | 11.57 | 11.99 | 11.06 | 6,383,400 |
| 2026-08-06 | 11.19 | -0.5300 | -4.52% | 11.07 | 11.88 | 10.76 | 9,407,899 |
| 2026-08-05 | 11.72 | +0.9100 | +8.42% | 12.40 | 12.44 | 11.55 | 12,270,742 |
| 2026-08-04 | 10.81 | +0.6900 | +6.82% | 10.60 | 11.03 | 10.48 | 8,765,391 |
| 2026-08-03 | 10.12 | +0.5200 | +5.42% | 9.44 | 10.25 | 9.25 | 4,597,316 |
| 2026-07-31 | 9.60 | +0.1300 | +1.37% | 9.87 | 10.03 | 9.29 | 5,256,110 |
| 2026-07-30 | 9.47 | +1.03 | +12.20% | 8.94 | 9.52 | 8.90 | 6,031,306 |
| 2026-07-29 | 8.44 | -0.6900 | -7.56% | 9.10 | 9.18 | 8.44 | 6,586,918 |
| 2026-07-28 | 9.13 | -0.5800 | -5.97% | 9.30 | 9.37 | 8.75 | 6,440,864 |
| 2026-07-27 | 9.71 | +0.4700 | +5.09% | 9.24 | 9.73 | 9.03 | 5,467,533 |
| 2026-07-24 | 9.24 | -0.6700 | -6.76% | 9.95 | 10.08 | 9.23 | 4,249,737 |
| 2026-07-23 | 9.91 | -0.2600 | -2.56% | 10.00 | 10.47 | 9.81 | 4,210,710 |
| 2026-07-22 | 10.17 | -0.7100 | -6.53% | 10.50 | 10.85 | 10.16 | 4,801,190 |
| 2026-07-21 | 10.88 | +0.7400 | +7.30% | 10.45 | 10.91 | 10.24 | 5,576,559 |